Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-28 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-27 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-26 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-25 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-24 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-23 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-22 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-21 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-20 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-19 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-18 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-17 2022 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | NZ$0.022627 | - | - |
Sep-16 2022 | NZ$0.022627 | NZ$0.022626 | NZ$0.02263 | NZ$0.022628 | - | - |
Sep-15 2022 | NZ$0.022628 | NZ$0.022626 | NZ$0.022634 | NZ$0.022631 | - | - |
Análisis de precios históricos y de mercado de Music Infinity Token (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.