Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-13 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-12 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-11 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-10 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-09 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-08 2022 | €0.029176 | €0.029176 | €0.029176 | €0.029176 | - | - |
Mar-07 2022 | €0.029176 | €0.029175 | €0.029186 | €0.02918 | - | - |
Mar-06 2022 | €0.02918 | €0.029175 | €0.029206 | €0.029201 | €100 | - |
Mar-05 2022 | €0.029201 | €0.029199 | €0.029222 | €0.029222 | - | - |
Mar-04 2022 | €0.029222 | €0.029222 | €0.029222 | €0.029222 | - | - |
Mar-03 2022 | €0.029222 | €0.029222 | €0.029222 | €0.029222 | - | - |
Mar-02 2022 | €0.029222 | €0.029222 | €0.029222 | €0.029222 | - | - |
Mar-01 2022 | €0.029222 | €0.029222 | €0.029222 | €0.029222 | - | - |
Feb-28 2022 | €0.029222 | €0.029222 | €0.029222 | €0.029222 | - | - |
Análisis de precios históricos y de mercado de Mushu Finance (MUSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.