Cap Mercado Rp39,690.91T
0.27%
Volumen 24h Rp1,253.65T
-45.97%
BTC % 49.97%
0.5%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp9,400.21 | Rp8,881.87 | Rp9,502.36 | Rp8,987.04 | - | Rp288,777,290,505 |
Oct-10 2021 | Rp8,996.88 | Rp8,958.50 | Rp9,452.40 | Rp9,380.18 | - | Rp276,386,947,618 |
Oct-09 2021 | Rp9,381.03 | Rp9,298.66 | Rp9,517.96 | Rp9,348.82 | - | Rp288,188,195,891 |
Oct-08 2021 | Rp9,344.40 | Rp9,307.02 | Rp9,622.16 | Rp9,412.34 | - | Rp287,062,941,081 |
Oct-07 2021 | Rp9,412.02 | Rp9,128.85 | Rp9,575.09 | Rp9,392.89 | - | Rp289,140,252,019 |
Oct-06 2021 | Rp9,403.30 | Rp8,799.79 | Rp9,503.04 | Rp9,230.14 | - | Rp288,872,485,278 |
Oct-05 2021 | Rp9,229.93 | Rp8,829.55 | Rp9,290.30 | Rp8,866.99 | - | Rp283,546,497,543 |
Oct-04 2021 | Rp8,868.58 | Rp8,613.48 | Rp9,010.45 | Rp8,967.39 | - | Rp272,445,558,664 |
Oct-03 2021 | Rp8,963.12 | Rp8,783.13 | Rp9,141.17 | Rp8,897.44 | - | Rp275,349,774,644 |
Oct-02 2021 | Rp8,901.40 | Rp8,552.03 | Rp9,089.31 | Rp8,676.61 | - | Rp273,453,700,105 |
Oct-01 2021 | Rp8,681.98 | Rp7,813.91 | Rp8,735.21 | Rp7,874.31 | - | Rp266,713,166,269 |
Sep-30 2021 | Rp7,875.83 | Rp7,450.93 | Rp7,991.94 | Rp7,484.65 | - | Rp241,948,134,416 |
Sep-29 2021 | Rp7,476.08 | Rp7,311.11 | Rp7,730.56 | Rp7,364.38 | - | Rp229,667,678,325 |
Sep-28 2021 | Rp7,351.40 | Rp7,327.83 | Rp7,793.23 | Rp7,697.13 | - | Rp225,837,498,264 |
Sep-27 2021 | Rp7,693.34 | Rp7,693.34 | Rp8,299.25 | Rp8,033.24 | - | Rp236,341,760,989 |
Análisis de precios históricos y de mercado de Mushroom (MUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 230 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.