Cap Mercado €2.54T
-0.35%
Volumen 24h €166.16B
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Sep-02 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Sep-01 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Aug-31 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Aug-30 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Aug-29 2022 | €0.00111952 | €0.00111952 | €0.00111952 | €0.00111952 | - | - |
Aug-28 2022 | €0.00111952 | €0.00110701 | €0.00112497 | €0.00111196 | - | - |
Aug-27 2022 | €0.00111205 | €0.00109915 | €0.00118945 | €0.00118945 | €6 | - |
Aug-26 2022 | €0.00118945 | €0.001186 | €0.00122278 | €0.00122277 | - | - |
Aug-25 2022 | €0.001223 | €0.00120482 | €0.00123629 | €0.00120482 | €12 | - |
Aug-24 2022 | €0.00120482 | €0.00120482 | €0.00120509 | €0.00120509 | - | - |
Aug-23 2022 | €0.00120495 | €0.00118577 | €0.00121131 | €0.00120935 | - | - |
Aug-22 2022 | €0.00120946 | €0.0009154 | €0.00121107 | €0.0009154 | €101 | - |
Aug-21 2022 | €0.0009154 | €0.00091537 | €0.0009154 | €0.00091537 | - | - |
Aug-20 2022 | €0.00091537 | €0.00089881 | €0.00093262 | €0.00090216 | - | - |
Análisis de precios históricos y de mercado de MusesNFT (MSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.