Cap Mercado MX$40.99T
-2.1%
Volumen 24h MX$2.16T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Apr-04 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Apr-03 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Apr-02 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Apr-01 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Mar-31 2023 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | MX$0.00282307 | - | - |
Mar-30 2023 | MX$0.00282307 | MX$0.00282125 | MX$0.0028245 | MX$0.00282316 | - | - |
Mar-29 2023 | MX$0.00282312 | MX$0.00282186 | MX$0.00282498 | MX$0.00282373 | - | - |
Mar-28 2023 | MX$0.00282384 | MX$0.00282189 | MX$0.00282538 | MX$0.00282348 | - | - |
Mar-27 2023 | MX$0.0028235 | MX$0.00281844 | MX$0.0028257 | MX$0.00282511 | - | - |
Mar-26 2023 | MX$0.00282507 | MX$0.00282435 | MX$0.00282849 | MX$0.00282516 | - | - |
Mar-25 2023 | MX$0.00282514 | MX$0.00282405 | MX$0.00282735 | MX$0.00282657 | - | - |
Mar-24 2023 | MX$0.00282654 | MX$0.0027996 | MX$0.00282789 | MX$0.00282593 | - | - |
Mar-23 2023 | MX$0.00282582 | MX$0.00282491 | MX$0.00283103 | MX$0.00282782 | - | - |
Mar-22 2023 | MX$0.00282799 | MX$0.00281992 | MX$0.00283139 | MX$0.00282798 | - | - |
Análisis de precios históricos y de mercado de MuscleX (M-X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.