Cap Mercado $2.63T 0.98%
Volumen 24h $186.95B -5.86%
BTC % 54.77% 0.51%
ETH % 10.04% -0.79%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 59 Segundos atrás
Munch Token MUNCH

Precios Históricos de Munch Token (MUNCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-03 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-02 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
Jun-01 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-31 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-30 2023 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 $1,045,475,467,469,999 - -
May-29 2023 $1,045,475,467,469,999 $1,039,527,877,150,000 $1,047,926,039,460,000 $1,041,931,003,519,999 - -
May-28 2023 $1,041,929,994,010,000 $1,006,379,135,410,000 $1,042,197,742,560,000 $1,006,379,135,410,000 $5 -
May-27 2023 $1,006,379,135,410,000 $1,006,080,786,150,000 $1,013,839,885,229,999 $1,012,135,001,810,000 - -
May-26 2023 $1,012,146,274,669,999 $983,882,010,020,000 $1,013,999,794,400,000 $993,270,974,419,999 $50 -
May-25 2023 $993,347,403,160,000 $986,541,988,869,999 $1,008,564,718,690,000 $1,008,564,718,690,000 $1 -
May-24 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,564,718,690,000 - -
May-23 2023 $1,008,564,718,690,000 $1,008,564,718,690,000 $1,008,573,409,720,000 $1,008,573,409,720,000 - -
May-22 2023 $1,008,754,852,950,000 $997,401,346,550,000 $1,013,862,463,249,999 $1,013,862,463,249,999 $6 -
May-21 2023 $1,013,862,463,249,999 $1,013,862,463,249,999 $1,013,894,527,069,999 $1,013,894,527,069,999 - -

Análisis de precios históricos y de mercado de Munch Token (MUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 777 días, desde el día 23-02-2024.