Cap Mercado $3.98T
2.19%
Volumen 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Munch Token (MUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| Jun-03 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| Jun-02 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| Jun-01 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| May-31 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| May-30 2023 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | $0.000000001045475467469999 | - | - |
| May-29 2023 | $0.000000001045475467469999 | $0.00000000103952787715 | $0.00000000104792603946 | $0.000000001041931003519999 | - | - |
| May-28 2023 | $0.00000000104192999401 | $0.00000000100637913541 | $0.00000000104219774256 | $0.00000000100637913541 | $5 | - |
| May-27 2023 | $0.00000000100637913541 | $0.00000000100608078615 | $0.000000001013839885229999 | $0.00000000101213500181 | - | - |
| May-26 2023 | $0.000000001012146274669999 | $983,882,010,020,000 | $0.0000000010139997944 | $993,270,974,419,999 | $50 | - |
| May-25 2023 | $993,347,403,160,000 | $986,541,988,869,999 | $0.00000000100856471869 | $0.00000000100856471869 | $1 | - |
| May-24 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100856471869 | - | - |
| May-23 2023 | $0.00000000100856471869 | $0.00000000100856471869 | $0.00000000100857340972 | $0.00000000100857340972 | - | - |
| May-22 2023 | $0.00000000100875485295 | $997,401,346,550,000 | $0.000000001013862463249999 | $0.000000001013862463249999 | $6 | - |
| May-21 2023 | $0.000000001013862463249999 | $0.000000001013862463249999 | $0.000000001013894527069999 | $0.000000001013894527069999 | - | - |