Cap Mercado NZ$4.16T
-0.54%
Volumen 24h NZ$231.37B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000002274986771874001 | NZ$0.000000002256695540778315 | NZ$0.000000002274986771874001 | NZ$0.000000002256695540778315 | NZ$16 | - |
Jul-16 2024 | NZ$0.000000002256695540778315 | NZ$0.000000002256695540778315 | NZ$0.000000002363445874307311 | NZ$0.000000002309323243406382 | NZ$6,178 | - |
Jul-15 2024 | NZ$0.000000002309323243406382 | NZ$0.00000000219419918712533 | NZ$0.000000002309323243406382 | NZ$0.00000000219419918712533 | NZ$59 | - |
Jul-14 2024 | NZ$0.00000000219419918712533 | NZ$0.000000002189837211080424 | NZ$0.000000002211729318679585 | NZ$0.000000002189868986984473 | NZ$281 | - |
Jul-13 2024 | NZ$0.000000002189868986984473 | NZ$0.000000002155580433105629 | NZ$0.000000002189868986984473 | NZ$0.000000002155580433105629 | NZ$129 | - |
Jul-12 2024 | NZ$0.000000002155580433105629 | NZ$0.000000002152296829982677 | NZ$0.000000002196466609645775 | NZ$0.000000002195089388950084 | NZ$315 | - |
Jul-11 2024 | NZ$0.000000002195089388950084 | NZ$0.000000002177824050405817 | NZ$0.000000002195089388950084 | NZ$0.000000002182779797808578 | NZ$541 | - |
Jul-10 2024 | NZ$0.000000002182779797808578 | NZ$0.000000002150498238286997 | NZ$0.00000000225173116279937 | NZ$0.000000002176578511221092 | NZ$4,195 | - |
Jul-09 2024 | NZ$0.000000002176578511221092 | NZ$0.000000002176578511221092 | NZ$0.00000000229152099225426 | NZ$0.000000002231831282373438 | NZ$2,662 | - |
Jul-08 2024 | NZ$0.000000002231831282373438 | NZ$0.000000002231831282373438 | NZ$0.000000002239343695281968 | NZ$0.000000002239343695281968 | NZ$10 | - |
Jul-07 2024 | NZ$0.000000002239343695281968 | NZ$0.000000002239343695281968 | NZ$0.000000002308711474483866 | NZ$0.000000002308711474483866 | NZ$588 | - |
Jul-06 2024 | NZ$0.000000002266038031634103 | NZ$0.000000002150465352500905 | NZ$0.000000002266262716505222 | NZ$0.000000002150465352500905 | NZ$2,283 | - |
Jul-05 2024 | NZ$0.000000002150465352500905 | NZ$0.000000002036632316081728 | NZ$0.000000002279696677426544 | NZ$0.000000002279696677426544 | NZ$719 | - |
Jul-04 2024 | NZ$0.000000002279696677426544 | NZ$0.000000002263402417048675 | NZ$0.000000002479543593615288 | NZ$0.000000002479543593615288 | NZ$274 | - |
Jul-03 2024 | NZ$0.000000002479543593615288 | NZ$0.000000002479543593615288 | NZ$0.000000002479543593615288 | NZ$0.000000002479543593615288 | - | - |
Análisis de precios históricos y de mercado de Mumu the Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 246 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64709 NZD.