Cap Mercado $2.29T
-2.53%
Volumen 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-05 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-04 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-03 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-02 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Sep-01 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-31 2023 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Aug-30 2023 | $0.00010567 | $0.0001054 | $0.00010819 | $0.00010819 | $200 | - |
Aug-29 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-28 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-27 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-26 2023 | $0.00010819 | $0.00010819 | $0.00010819 | $0.00010819 | - | - |
Aug-25 2023 | $0.00010819 | $0.00010801 | $0.00010858 | $0.00010858 | - | - |
Aug-24 2023 | $0.00010814 | $0.00010811 | $0.00011522 | $0.00011522 | $164 | - |
Aug-23 2023 | $0.00011529 | $0.00011235 | $0.00011776 | $0.00011776 | $151 | - |