Cap Mercado HK$19.51T
-1.39%
Volumen 24h HK$1.10T
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000007407974307496194 | HK$0.000000007372261265959625 | HK$0.000000007469195300648989 | HK$0.000000007403973869851252 | HK$2,640 | - |
Jul-17 2024 | HK$0.000000007403973869851252 | HK$0.000000007403973869851252 | HK$0.000000007793917350401589 | HK$0.000000007635541568946401 | HK$28,003 | - |
Jul-16 2024 | HK$0.000000007635541568946401 | HK$0.000000007548835415516349 | HK$0.000000007694894531936212 | HK$0.000000007694894531936212 | HK$2,184 | - |
Jul-15 2024 | HK$0.000000007384675252263502 | HK$0.000000007195482940317975 | HK$0.000000007430276546269525 | HK$0.000000007195482940317975 | HK$3,552 | - |
Jul-14 2024 | HK$0.000000007195482940317975 | HK$0.000000007061278028601706 | HK$0.000000007212582199328958 | HK$0.000000007212582199328958 | HK$1,850 | - |
Jul-13 2024 | HK$0.000000007212582199328958 | HK$0.000000007212582199328958 | HK$0.000000007339140193340703 | HK$0.00000000724082915746972 | HK$22,697 | - |
Jul-12 2024 | HK$0.000000007293925588292807 | HK$0.000000007092919730899573 | HK$0.000000007293925588292807 | HK$0.00000000723989196815255 | HK$4,080 | - |
Jul-11 2024 | HK$0.00000000723989196815255 | HK$0.00000000715107663133801 | HK$0.00000000723989196815255 | HK$0.00000000715107663133801 | HK$620 | - |
Jul-10 2024 | HK$0.00000000715107663133801 | HK$0.000000007019415388719888 | HK$0.00000000715107663133801 | HK$0.000000007019415388719888 | HK$2,732 | - |
Jul-09 2024 | HK$0.000000007030960246964396 | HK$0.000000007030960246964396 | HK$0.00000000724807252010086 | HK$0.000000007089884609371234 | HK$16,397 | - |
Jul-08 2024 | HK$0.000000007089884609371234 | HK$0.000000006910037248126987 | HK$0.000000007250907787501118 | HK$0.000000007089508104940358 | HK$14,402 | - |
Jul-07 2024 | HK$0.000000007089508104940358 | HK$0.000000007028826582954812 | HK$0.000000007285517550209767 | HK$0.000000007157758093802339 | HK$2,085 | - |
Jul-06 2024 | HK$0.000000007157758093802339 | HK$0.000000006990694777457423 | HK$0.000000007157758093802339 | HK$0.000000006990694777457423 | HK$12,957 | - |
Jul-05 2024 | HK$0.000000006990694777457423 | HK$0.000000006747612922228615 | HK$0.000000007226637423113256 | HK$0.000000007104382441009509 | HK$17,217 | - |
Jul-04 2024 | HK$0.000000007119938514057917 | HK$0.000000007119938514057917 | HK$0.000000008029344053838657 | HK$0.000000008029344053838657 | HK$38,600 | - |
Análisis de precios históricos y de mercado de MultiPlanetary Inus (INUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 879 días, desde el día 21-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81 HKD.