Cap Mercado €2.29T
-1.39%
Volumen 24h €129.45B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €871,172,087,416,117 | €866,972,261,167,812 | €878,371,629,178,113 | €870,701,639,022,392 | €310 | - |
Jul-17 2024 | €870,701,639,022,392 | €870,701,639,022,392 | €916,558,692,762,655 | €897,933,822,535,060 | €3,293 | - |
Jul-16 2024 | €897,933,822,535,060 | €887,737,245,503,327 | €904,913,685,384,995 | €904,913,685,384,995 | €257 | - |
Jul-15 2024 | €868,432,136,420,155 | €846,183,265,881,567 | €873,794,813,562,259 | €846,183,265,881,567 | €418 | - |
Jul-14 2024 | €846,183,265,881,567 | €830,400,871,366,099 | €848,194,125,604,824 | €848,194,125,604,824 | €218 | - |
Jul-13 2024 | €848,194,125,604,824 | €848,194,125,604,824 | €863,077,248,472,953 | €851,515,946,181,570 | €2,669 | - |
Jul-12 2024 | €857,760,045,655,253 | €834,121,911,247,722 | €857,760,045,655,253 | €851,405,733,437,863 | €480 | - |
Jul-11 2024 | €851,405,733,437,863 | €840,961,118,060,486 | €851,405,733,437,863 | €840,961,118,060,486 | €73 | - |
Jul-10 2024 | €840,961,118,060,486 | €825,477,857,076,796 | €840,961,118,060,486 | €825,477,857,076,796 | €321 | - |
Jul-09 2024 | €826,835,523,537,061 | €826,835,523,537,061 | €852,367,760,062,309 | €833,764,983,287,709 | €1,928 | - |
Jul-08 2024 | €833,764,983,287,709 | €812,615,071,772,372 | €852,701,185,330,397 | €833,720,706,655,886 | €1,694 | - |
Jul-07 2024 | €833,720,706,655,886 | €826,584,606,288,712 | €856,771,266,836,128 | €841,746,852,913,285 | €245 | - |
Jul-06 2024 | €841,746,852,913,285 | €822,100,335,256,820 | €841,746,852,913,285 | €822,100,335,256,820 | €1,524 | - |
Jul-05 2024 | €822,100,335,256,820 | €793,514,095,828,536 | €849,847,009,123,991 | €835,469,917,150,471 | €2,025 | - |
Jul-04 2024 | €837,299,299,390,076 | €837,299,299,390,076 | €944,244,692,221,269 | €944,244,692,221,269 | €4,539 | - |
Análisis de precios históricos y de mercado de MultiPlanetary Inus (INUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 21-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91845 EUR.