Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |