時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |