Рыночная кепка $2.45T
4.93%
Объем 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |