Cap Mercado ₽250.80T
0.42%
Volumen 24h ₽13.68T
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-15 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-14 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-13 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-12 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-11 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-10 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-09 2024 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | ₽81,122.38 | - | - |
Jan-08 2024 | ₽81,122.38 | ₽81,122.38 | ₽94,048.11 | ₽94,048.11 | ₽225 | - |
Jan-07 2024 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | - | - |
Jan-06 2024 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | - | - |
Jan-05 2024 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | ₽94,048.11 | - | - |
Jan-04 2024 | ₽94,048.11 | ₽94,048.11 | ₽99,380.63 | ₽99,380.63 | ₽110 | - |
Jan-03 2024 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | - | - |
Jan-02 2024 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | - | - |
Jan-01 2024 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | ₽99,380.63 | - | - |
Análisis de precios históricos y de mercado de MultiBTC (MULTIBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 278 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.82707 RUB.