Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-24 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-23 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-22 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-21 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-20 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
Jul-19 2025 | $0.00043934 | $0.00043934 | $0.00044942 | $0.00044942 | - | - |
Jul-18 2025 | $0.00044942 | $0.0004252 | $0.00044942 | $0.0004252 | - | - |
Jul-17 2025 | $0.0004252 | $0.00039979 | $0.0004252 | $0.00039979 | - | - |
Jul-16 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
Jul-15 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |