Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multi AI (MAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-17 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-16 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-15 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-14 2025 | $0.00035715 | $0.00035715 | $0.0003579 | $0.0003579 | - | - |
| Mar-13 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-12 2025 | $0.0003579 | $0.0003579 | $0.0003579 | $0.0003579 | - | - |
| Mar-11 2025 | $0.0003579 | $0.0003579 | $0.0003866 | $0.0003866 | - | - |
| Mar-10 2025 | $0.0003866 | $0.0003866 | $0.0003866 | $0.0003866 | - | - |
| Mar-09 2025 | $0.0003866 | $0.0003866 | $0.00040493 | $0.00040493 | - | - |
| Mar-08 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |
| Mar-07 2025 | $0.00040493 | $0.00040493 | $0.00040493 | $0.00040493 | - | - |