Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multi AI (MAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00257587 | $0.00257575 | $0.00278674 | $0.00278674 | $853 | - |
| Aug-29 2024 | $0.00278682 | $0.00265351 | $0.00280359 | $0.00265351 | $1,423 | - |
| Aug-28 2024 | $0.00265351 | $0.00265351 | $0.002895 | $0.002895 | $371 | - |
| Aug-27 2024 | $0.00289496 | $0.00268499 | $0.00303738 | $0.00301979 | $1,440 | - |
| Aug-26 2024 | $0.00299653 | $0.00299633 | $0.00307731 | $0.00303103 | $740 | - |
| Aug-25 2024 | $0.00302966 | $0.00301564 | $0.00305896 | $0.00305896 | $346 | - |
| Aug-24 2024 | $0.00304597 | $0.00275265 | $0.00304617 | $0.00275265 | $1,422 | - |
| Aug-23 2024 | $0.00277511 | $0.00277454 | $0.00282682 | $0.00282682 | $1,994 | - |
| Aug-22 2024 | $0.00286133 | $0.00286133 | $0.00292005 | $0.00286478 | $281 | - |
| Aug-21 2024 | $0.00286485 | $0.00285218 | $0.00292805 | $0.00289341 | $1,465 | - |
| Aug-20 2024 | $0.00289684 | $0.00280268 | $0.00313305 | $0.00280268 | $3,220 | - |
| Aug-19 2024 | $0.0027454 | $0.00266429 | $0.00287353 | $0.00269805 | $5,761 | - |
| Aug-18 2024 | $0.00270602 | $0.00259775 | $0.00277949 | $0.00259775 | $383 | - |
| Aug-17 2024 | $0.00269941 | $0.00258448 | $0.00269941 | $0.0026542 | $169 | - |
| Aug-16 2024 | $0.00265421 | $0.00260319 | $0.00270274 | $0.00270152 | $3,414 | - |