Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multi AI (MAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-24 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-23 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-22 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-21 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-20 2025 | $0.00043934 | $0.00043934 | $0.00043934 | $0.00043934 | - | - |
| Jul-19 2025 | $0.00043934 | $0.00043934 | $0.00044942 | $0.00044942 | - | - |
| Jul-18 2025 | $0.00044942 | $0.0004252 | $0.00044942 | $0.0004252 | - | - |
| Jul-17 2025 | $0.0004252 | $0.00039979 | $0.0004252 | $0.00039979 | - | - |
| Jul-16 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Jul-15 2025 | $0.00039979 | $0.00039979 | $0.00039979 | $0.00039979 | - | - |
| Mar-21 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-20 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-19 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |
| Mar-18 2025 | $0.00035715 | $0.00035715 | $0.00035715 | $0.00035715 | - | - |