Cap Mercado £2.05T
-0.62%
Volumen 24h £124.95B
-4.05%
BTC % 50.85%
0.11%
ETH % 16.2%
-0.37%
Monedas
27.607
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2024 | £0.00337321 | £0.00334087 | £0.00356848 | £0.00356756 | £204,323 | - |
Jun-10 2024 | £0.00354524 | £0.00354524 | £0.00367004 | £0.00362367 | £120,701 | - |
Jun-09 2024 | £0.0036235 | £0.00356138 | £0.00367077 | £0.00367077 | £235,569 | - |
Jun-08 2024 | £0.00378009 | £0.00376534 | £0.00388697 | £0.00376534 | £155,730 | - |
Jun-07 2024 | £0.00376552 | £0.00375813 | £0.00416299 | £0.00415505 | £179,488 | - |
Jun-06 2024 | £0.00419326 | £0.00400081 | £0.0042414 | £0.00400843 | £238,916 | - |
Jun-05 2024 | £0.00401595 | £0.00400849 | £0.00410233 | £0.00401639 | £209,626 | - |
Jun-04 2024 | £0.00400883 | £0.00388924 | £0.00406253 | £0.00392626 | £211,812 | - |
Jun-03 2024 | £0.00394823 | £0.00387344 | £0.00414713 | £0.00414713 | £222,767 | - |
Jun-02 2024 | £0.00414758 | £0.0041393 | £0.00435737 | £0.00435737 | £189,347 | - |
Jun-01 2024 | £0.00435762 | £0.00434898 | £0.00445089 | £0.00444209 | £193,898 | - |
May-31 2024 | £0.00444473 | £0.00440963 | £0.00457872 | £0.00457862 | £212,594 | - |
May-30 2024 | £0.00457054 | £0.00457044 | £0.00462879 | £0.00459338 | £177,537 | - |
May-29 2024 | £0.00458785 | £0.00458109 | £0.00473531 | £0.00468706 | £282,062 | - |
May-28 2024 | £0.00466919 | £0.00462427 | £0.00491894 | £0.00491894 | £152,339 | - |
Análisis de precios históricos y de mercado de Multi AI (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78428 GBP.