Cap Mercado $3.42T
-2.59%
Volumen 24h $291.80B
29.45%
BTC % 60.03%
0.85%
ETH % 8.68%
-4.03%
Monedas
32.053
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00233614 | $0.00226962 | $0.00284336 | $0.00283744 | $23,259 | $3,618,858 |
| Jun-04 2025 | $0.00285725 | $0.00282905 | $0.0028986 | $0.0028561 | $21,837 | $4,254,266 |
| Jun-03 2025 | $0.00285276 | $0.00279667 | $0.00286993 | $0.00284182 | $11,879 | $4,123,965 |
| Jun-02 2025 | $0.00282495 | $0.00268253 | $0.0030024 | $0.00275662 | $77,474 | $4,082,731 |
| Jun-01 2025 | $0.00281921 | $0.00245319 | $0.00281921 | $0.00247879 | $42,312 | $4,004,168 |
| May-31 2025 | $0.00247597 | $0.00240433 | $0.00259359 | $0.00259359 | $32,913 | $3,496,181 |
| May-30 2025 | $0.00259556 | $0.00245117 | $0.0029165 | $0.0029165 | $106,009 | $3,659,761 |
| May-29 2025 | $0.00293208 | $0.00279876 | $0.0029733 | $0.00289449 | $12,736 | $4,131,258 |
| May-28 2025 | $0.00281143 | $0.0025322 | $0.00292214 | $0.00274445 | $79,780 | $3,959,567 |
| May-27 2025 | $0.00274999 | $0.00232657 | $0.00283778 | $0.00237272 | $72,034 | $3,871,392 |
| May-26 2025 | $0.00237255 | $0.00224228 | $0.00241979 | $0.00239061 | $47,937 | $3,337,492 |
| May-25 2025 | $0.00239765 | $0.00213851 | $0.00244688 | $0.00222706 | $52,140 | $3,367,007 |
| May-24 2025 | $0.00222879 | $0.00216133 | $0.00229163 | $0.00217425 | $33,915 | $2,657,436 |
| May-23 2025 | $0.00220225 | $0.00215486 | $0.00223706 | $0.00220086 | $47,907 | $3,085,637 |
| May-22 2025 | $0.00220665 | $0.00213486 | $0.00239794 | $0.00213486 | $66,741 | $2,631,477 |