Cap Mercado $2.75T
1.4%
Volumen 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000046301 | $0.0000046301 | $0.0000049091 | $0.0000049091 | - | $7,778 |
| Mar-15 2026 | $0.0000049091 | $0.0000044579 | $0.0000049091 | $0.0000044579 | - | $8,246 |
| Mar-14 2026 | $0.0000044579 | $0.0000043514 | $0.0000044579 | $0.0000043648 | - | $7,488 |
| Mar-13 2026 | $0.0000043648 | $0.0000037259 | $0.0000048383 | $0.0000037259 | $602 | $7,332 |
| Mar-12 2026 | $0.0000037259 | $0.0000037259 | $0.0000037259 | $0.0000037259 | - | $6,259 |
| Mar-11 2026 | $0.0000037259 | $0.0000036443 | $0.0000037259 | $0.0000036443 | - | $6,259 |
| Mar-10 2026 | $0.0000036443 | $0.0000036443 | $0.0000036443 | $0.0000036443 | - | $6,122 |
| Mar-09 2026 | $0.0000036443 | $0.0000034891 | $0.0000036443 | $0.0000034891 | $35 | $6,122 |
| Mar-08 2026 | $0.0000034891 | $0.0000032255 | $0.0000036359 | $0.0000032255 | - | $5,861 |
| Mar-07 2026 | $0.0000032255 | $0.0000031339 | $0.000003764 | $0.000003764 | - | $5,418 |
| Mar-06 2026 | $0.0000037879 | $0.0000037869 | $0.0000040461 | $0.0000040461 | $56 | $6,363 |
| Mar-05 2026 | $0.0000040461 | $0.0000040461 | $0.0000040461 | $0.0000040461 | - | $6,796 |
| Mar-04 2026 | $0.0000040461 | $0.0000036153 | $0.0000040461 | $0.0000036153 | - | $6,796 |
| Mar-03 2026 | $0.0000036153 | $0.0000036153 | $0.0000040726 | $0.0000040726 | - | $6,073 |
| Mar-02 2026 | $0.0000040726 | $0.0000037347 | $0.0000040726 | $0.0000037347 | - | $6,841 |