Cap Mercado $2.69T
-3.24%
Volumen 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00031937 | $0.00031665 | $0.00034003 | $0.00033745 | $3,557 | $536,474 |
| Feb-02 2026 | $0.00033745 | $0.00033429 | $0.00035455 | $0.0003478 | - | $566,836 |
| Feb-01 2026 | $0.00035332 | $0.00035332 | $0.00040325 | $0.00036141 | $8,096 | $593,503 |
| Jan-31 2026 | $0.00034562 | $0.00034562 | $0.00042216 | $0.00040214 | - | $580,561 |
| Jan-30 2026 | $0.00040214 | $0.00032664 | $0.00042374 | $0.000332 | $17,445 | $675,500 |
| Jan-29 2026 | $0.000332 | $0.00030837 | $0.00033442 | $0.00033442 | $5,908 | $557,685 |
| Jan-28 2026 | $0.00033442 | $0.00032419 | $0.00034278 | $0.00034248 | - | $561,743 |
| Jan-27 2026 | $0.00034248 | $0.00029798 | $0.00034248 | $0.00029857 | $6,996 | $575,283 |
| Jan-26 2026 | $0.00029857 | $0.00028507 | $0.00031377 | $0.00028507 | $6,347 | $501,523 |
| Jan-25 2026 | $0.00028507 | $0.00027635 | $0.00029483 | $0.00028037 | $4,787 | $478,853 |
| Jan-24 2026 | $0.00028037 | $0.00027781 | $0.0002859 | $0.00028479 | - | $470,954 |
| Jan-23 2026 | $0.00028479 | $0.00026472 | $0.00029224 | $0.00026472 | $5,010 | $478,382 |
| Jan-22 2026 | $0.00026472 | $0.00025902 | $0.00030236 | $0.00030236 | - | $444,675 |
| Jan-21 2026 | $0.0003105 | $0.00026287 | $0.00032792 | $0.00026287 | $12,288 | $521,566 |
| Jan-20 2026 | $0.00026734 | $0.00025557 | $0.00027687 | $0.00027687 | $5,060 | $449,068 |