Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00029407 | $0.00028171 | $0.00029648 | $0.00028175 | $6,238 | $493,974 |
| Dec-24 2025 | $0.00028175 | $0.00027941 | $0.00028541 | $0.00028541 | $1,399 | $473,283 |
| Dec-23 2025 | $0.00028541 | $0.00027323 | $0.00028707 | $0.00027933 | $2,985 | $479,418 |
| Dec-22 2025 | $0.00027933 | $0.00027849 | $0.00028537 | $0.00027849 | - | $469,216 |
| Dec-21 2025 | $0.00027849 | $0.00026913 | $0.000286 | $0.00027878 | - | $467,803 |
| Dec-20 2025 | $0.00027878 | $0.00027434 | $0.00028348 | $0.00028348 | - | $468,281 |
| Dec-19 2025 | $0.00028357 | $0.00026944 | $0.00028827 | $0.00027278 | - | $476,331 |
| Dec-18 2025 | $0.00027627 | $0.00026868 | $0.00028771 | $0.00027312 | - | $464,074 |
| Dec-17 2025 | $0.00027465 | $0.00026886 | $0.00028602 | $0.00028602 | - | $461,347 |
| Dec-16 2025 | $0.00028602 | $0.00028565 | $0.00030097 | $0.00029637 | - | $480,448 |
| Dec-15 2025 | $0.00029637 | $0.00029637 | $0.00031547 | $0.00029707 | $4,430 | $497,833 |
| Dec-14 2025 | $0.00029707 | $0.00029707 | $0.00032527 | $0.00032527 | $4,481 | $499,010 |
| Dec-13 2025 | $0.000324 | $0.00030227 | $0.00032554 | $0.000304 | - | $544,250 |
| Dec-12 2025 | $0.000304 | $0.00029899 | $0.0003227 | $0.00030638 | $5,837 | $510,645 |
| Dec-11 2025 | $0.00030638 | $0.00028839 | $0.00031291 | $0.00030625 | - | $514,642 |