Cap Mercado $2.39T
-0.48%
Volumen 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000236 | $0.0000018308 | $0.00000236 | $0.0000018308 | - | $3,964 |
| Feb-22 2026 | $0.0000020099 | $0.0000020099 | $0.0000020225 | $0.0000020197 | $47 | $3,376 |
| Feb-21 2026 | $0.0000020197 | $0.0000020197 | $0.0000020316 | $0.0000020316 | - | $3,393 |
| Feb-20 2026 | $0.0000020316 | $0.0000020316 | $0.000002143 | $0.0000020711 | - | $3,413 |
| Feb-19 2026 | $0.0000020506 | $0.0000019954 | $0.0000031658 | $0.0000031658 | - | $3,444 |
| Feb-18 2026 | $0.0000031482 | $0.0000021926 | $0.00025997 | $0.00025997 | $71,322 | $5,288 |
| Feb-17 2026 | $0.00027262 | $0.00025829 | $0.0003232 | $0.0003232 | $30,958 | $457,941 |
| Feb-16 2026 | $0.00032204 | $0.00025356 | $0.00032204 | $0.00027659 | $20,086 | $540,952 |
| Feb-15 2026 | $0.00028628 | $0.00027244 | $0.00028863 | $0.00028207 | $5,170 | $480,892 |
| Feb-14 2026 | $0.00028207 | $0.00028207 | $0.00030675 | $0.00029836 | $5,575 | $473,816 |
| Feb-13 2026 | $0.0003004 | $0.00027441 | $0.00030339 | $0.00027959 | - | $504,605 |
| Feb-12 2026 | $0.00027975 | $0.00027975 | $0.00030309 | $0.00029544 | $10,620 | $469,915 |
| Feb-11 2026 | $0.00029663 | $0.00027912 | $0.00030212 | $0.00030212 | $6,205 | $498,271 |
| Feb-10 2026 | $0.00030212 | $0.00029349 | $0.00031429 | $0.00031429 | - | $507,488 |
| Feb-09 2026 | $0.00031429 | $0.00028287 | $0.00031429 | $0.00029573 | $7,709 | $527,937 |