Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000038909 | $0.0000037498 | $0.0000038909 | $0.0000037498 | - | $6,536 |
| Apr-05 2026 | $0.0000037498 | $0.0000037498 | $0.0000037498 | $0.0000037498 | - | $6,299 |
| Apr-04 2026 | $0.0000037498 | $0.0000036017 | $0.0000037498 | $0.0000036017 | - | $6,299 |
| Apr-03 2026 | $0.0000036017 | $0.0000034756 | $0.0000036017 | $0.0000034756 | - | $6,050 |
| Apr-02 2026 | $0.0000034756 | $0.0000034756 | $0.0000036299 | $0.0000036299 | - | $5,838 |
| Apr-01 2026 | $0.0000036299 | $0.000003561 | $0.0000036299 | $0.000003561 | $1 | $6,097 |
| Mar-31 2026 | $0.000003561 | $0.000003561 | $0.0000035815 | $0.0000035815 | - | $5,982 |
| Mar-30 2026 | $0.0000035815 | $0.0000035461 | $0.0000036623 | $0.0000035461 | - | $6,016 |
| Mar-29 2026 | $0.0000035461 | $0.0000035308 | $0.0000035461 | $0.0000035308 | - | $5,957 |
| Mar-28 2026 | $0.0000035308 | $0.0000035308 | $0.0000036183 | $0.0000036183 | - | $5,931 |
| Mar-27 2026 | $0.0000036183 | $0.0000036054 | $0.0000036183 | $0.0000036065 | - | $6,078 |
| Mar-26 2026 | $0.0000036821 | $0.0000036821 | $0.000003899 | $0.0000038 | - | $6,185 |
| Mar-25 2026 | $0.0000038 | $0.0000033414 | $0.0000038 | $0.0000033414 | - | $6,383 |
| Mar-24 2026 | $0.0000033414 | $0.0000032412 | $0.0000034477 | $0.0000034477 | - | $5,613 |
| Mar-23 2026 | $0.0000034477 | $0.0000034477 | $0.0000041982 | $0.0000041982 | - | $5,791 |