Cap Mercado $3.42T -2.59%
Volumen 24h $291.80B 29.45%
BTC % 60.03% 0.85%
ETH % 8.68% -4.03%
Monedas 32.053 +17
Exchanges 885
Ultima actualización 8 Segundos atrás
Muhdo Hub DNA

Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00233614 $0.00226962 $0.00284336 $0.00283744 $23,259 $3,618,858
Jun-04 2025 $0.00285725 $0.00282905 $0.0028986 $0.0028561 $21,837 $4,254,266
Jun-03 2025 $0.00285276 $0.00279667 $0.00286993 $0.00284182 $11,879 $4,123,965
Jun-02 2025 $0.00282495 $0.00268253 $0.0030024 $0.00275662 $77,474 $4,082,731
Jun-01 2025 $0.00281921 $0.00245319 $0.00281921 $0.00247879 $42,312 $4,004,168
May-31 2025 $0.00247597 $0.00240433 $0.00259359 $0.00259359 $32,913 $3,496,181
May-30 2025 $0.00259556 $0.00245117 $0.0029165 $0.0029165 $106,009 $3,659,761
May-29 2025 $0.00293208 $0.00279876 $0.0029733 $0.00289449 $12,736 $4,131,258
May-28 2025 $0.00281143 $0.0025322 $0.00292214 $0.00274445 $79,780 $3,959,567
May-27 2025 $0.00274999 $0.00232657 $0.00283778 $0.00237272 $72,034 $3,871,392
May-26 2025 $0.00237255 $0.00224228 $0.00241979 $0.00239061 $47,937 $3,337,492
May-25 2025 $0.00239765 $0.00213851 $0.00244688 $0.00222706 $52,140 $3,367,007
May-24 2025 $0.00222879 $0.00216133 $0.00229163 $0.00217425 $33,915 $2,657,436
May-23 2025 $0.00220225 $0.00215486 $0.00223706 $0.00220086 $47,907 $3,085,637
May-22 2025 $0.00220665 $0.00213486 $0.00239794 $0.00213486 $66,741 $2,631,477

Análisis de precios históricos y de mercado de Muhdo Hub (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 23-12-2024.