Cap Mercado $3.50T
0.03%
Volumen 24h $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00032377 | $0.00031473 | $0.00032381 | $0.00032381 | $10,374 | $543,851 |
| Jan-13 2026 | $0.0003088 | $0.00027144 | $0.0003088 | $0.00029838 | $8,066 | $518,713 |
| Jan-12 2026 | $0.00030501 | $0.00026437 | $0.00031859 | $0.00026437 | $16,110 | $512,354 |
| Jan-11 2026 | $0.00026919 | $0.00026919 | $0.00028767 | $0.00028767 | - | $452,178 |
| Jan-10 2026 | $0.00028767 | $0.00025829 | $0.00029553 | $0.00029405 | $12,525 | $483,212 |
| Jan-09 2026 | $0.00029579 | $0.0002662 | $0.00029579 | $0.0002662 | $4,296 | $496,852 |
| Jan-08 2026 | $0.0002662 | $0.00024381 | $0.00027364 | $0.00025433 | $6,214 | $447,159 |
| Jan-07 2026 | $0.00025433 | $0.00025362 | $0.00027329 | $0.00027329 | $4,466 | $427,210 |
| Jan-06 2026 | $0.00026879 | $0.00026541 | $0.0002747 | $0.0002747 | - | $451,499 |
| Jan-05 2026 | $0.00027575 | $0.00026751 | $0.00028203 | $0.00027064 | - | $463,200 |
| Jan-04 2026 | $0.00027064 | $0.00027064 | $0.00028973 | $0.00028973 | $2,840 | $454,617 |
| Jan-03 2026 | $0.00028973 | $0.00027597 | $0.00029734 | $0.00028584 | - | $486,683 |
| Jan-02 2026 | $0.00028584 | $0.0002359 | $0.00030911 | $0.00030911 | - | $480,142 |
| Jan-01 2026 | $0.00030911 | $0.0003091 | $0.00031633 | $0.00031241 | - | $519,233 |
| Dec-31 2025 | $0.00031241 | $0.00030172 | $0.00031241 | $0.00030729 | $5,135 | $524,771 |