Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00034266 | $0.00034266 | $0.00036552 | $0.0003655 | - | $575,582 |
| Dec-03 2025 | $0.00036238 | $0.00035711 | $0.00037829 | $0.00035904 | $6,581 | $608,709 |
| Dec-02 2025 | $0.0003568 | $0.00030667 | $0.00037992 | $0.00037952 | $22,417 | $599,348 |
| Dec-01 2025 | $0.00038773 | $0.00037721 | $0.0004355 | $0.0004355 | - | $651,298 |
| Nov-30 2025 | $0.0004355 | $0.00039199 | $0.00047119 | $0.00039903 | - | $731,544 |
| Nov-29 2025 | $0.00039903 | $0.00038421 | $0.00040987 | $0.0003886 | $4,090 | $670,277 |
| Nov-28 2025 | $0.0003886 | $0.00038022 | $0.00039806 | $0.00039042 | $4,432 | $652,760 |
| Nov-27 2025 | $0.00038939 | $0.00038298 | $0.00039731 | $0.00039089 | - | $654,083 |
| Nov-26 2025 | $0.00039089 | $0.00035857 | $0.00040229 | $0.00037455 | $11,231 | $656,608 |
| Nov-25 2025 | $0.00037455 | $0.00035773 | $0.00037984 | $0.00037984 | $1,801 | $629,155 |
| Nov-24 2025 | $0.00037984 | $0.0003439 | $0.00038237 | $0.00035519 | $8,175 | $638,035 |
| Nov-23 2025 | $0.00035962 | $0.00035765 | $0.00038063 | $0.00038063 | $6,330 | $604,074 |
| Nov-22 2025 | $0.00038018 | $0.00037929 | $0.00039436 | $0.00039042 | $1,304 | $638,613 |
| Nov-21 2025 | $0.00039042 | $0.00038595 | $0.00041718 | $0.00041718 | $5,875 | $655,806 |
| Nov-20 2025 | $0.00042404 | $0.00040839 | $0.00045225 | $0.00045225 | $9,250 | $712,291 |