Cap Mercado ₩3,256.41T
0.64%
Volumen 24h ₩112.80T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-06 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Mar-05 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Mar-04 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Mar-03 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Mar-02 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Mar-01 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-29 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-28 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-27 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-26 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-25 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-24 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-23 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-22 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Feb-21 2024 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | ₩172,053.86 | - | - |
Análisis de precios históricos y de mercado de Mugen Finance (MGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 502 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.