Cap Mercado Rp36,804.06T
-2.55%
Volumen 24h Rp3,442.85T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Oct-04 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Oct-03 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Oct-02 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Oct-01 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Sep-30 2022 | Rp0.044521 | Rp0.044521 | Rp0.044521 | Rp0.044521 | - | - |
Sep-29 2022 | Rp0.044521 | Rp0.044515 | Rp0.044522 | Rp0.044518 | - | - |
Sep-28 2022 | Rp0.044517 | Rp0.044515 | Rp0.044751 | Rp0.044751 | Rp1,454,342 | - |
Sep-27 2022 | Rp0.044751 | Rp0.044749 | Rp0.044755 | Rp0.04475 | - | - |
Sep-26 2022 | Rp0.044751 | Rp0.044749 | Rp0.045609 | Rp0.045609 | Rp4,328,855 | - |
Sep-25 2022 | Rp0.045609 | Rp0.045609 | Rp0.045609 | Rp0.045609 | - | - |
Sep-24 2022 | Rp0.045609 | Rp0.045606 | Rp0.045613 | Rp0.045607 | - | - |
Sep-23 2022 | Rp0.045607 | Rp0.045606 | Rp0.045878 | Rp0.045878 | Rp837,138 | - |
Sep-22 2022 | Rp0.045878 | Rp0.045878 | Rp0.045878 | Rp0.045878 | - | - |
Sep-21 2022 | Rp0.045878 | Rp0.045878 | Rp0.045878 | Rp0.045878 | - | - |
Análisis de precios históricos y de mercado de Mu Continent (MU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.