Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-27 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-26 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-25 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-24 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-23 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-22 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-21 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-20 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-19 2022 | Tk0.010962 | Tk0.010962 | Tk0.010962 | Tk0.010962 | - | - |
Mar-18 2022 | Tk0.010962 | Tk0.01096 | Tk0.010964 | Tk0.010962 | - | - |
Mar-17 2022 | Tk0.010962 | Tk0.010959 | Tk0.010963 | Tk0.010961 | - | - |
Mar-16 2022 | Tk0.010961 | Tk0.010959 | Tk0.010962 | Tk0.01096 | - | - |
Mar-15 2022 | Tk0.01096 | Tk0.010958 | Tk0.010962 | Tk0.010959 | - | - |
Mar-14 2022 | Tk0.010959 | Tk0.010958 | Tk0.010961 | Tk0.010959 | - | - |
Análisis de precios históricos y de mercado de MTI Finance (MTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.