Cap Mercado $2.50T
-2.42%
Volumen 24h $127.60B
-54.39%
BTC % 54.33%
-0.64%
ETH % 9.56%
-1.15%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mStable USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.0000 | $0.9989 | $1.0016 | $0.9993 | - | - |
| Mar-05 2026 | $0.9993 | $0.999 | $1.2049 | $0.999 | - | - |
| Mar-04 2026 | $0.999 | $0.999 | $1.0082 | $1.0054 | - | - |
| Mar-03 2026 | $1.0054 | $0.9986 | $1.0054 | $0.999 | - | - |
| Mar-02 2026 | $0.999 | $0.999 | $1.0015 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.980656 | $1.0171 | $1.0000 | - | - |
| Feb-28 2026 | $1.0020 | $0.9985 | $1.0042 | $0.9985 | - | - |
| Feb-27 2026 | $0.9985 | $0.9985 | $1.0002 | $1.0002 | - | - |
| Feb-26 2026 | $1.0002 | $0.94131 | $1.0005 | $0.9998 | - | - |
| Feb-25 2026 | $0.9981 | $0.9981 | $1.0005 | $1.0005 | - | - |
| Feb-24 2026 | $1.0005 | $0.9983 | $1.0110 | $1.0007 | - | - |
| Feb-23 2026 | $1.0007 | $0.9982 | $1.0016 | $0.9982 | - | - |
| Feb-22 2026 | $0.9982 | $0.9972 | $1.0117 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0032 | $1.0006 | - | - |
| Feb-20 2026 | $1.0006 | $0.956502 | $1.0006 | $0.956722 | - | - |