Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de mStable USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-14 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-13 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-12 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-11 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-10 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-09 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-08 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-07 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-06 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-05 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-04 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-03 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-02 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Jan-01 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |