Cap Mercado ¥425.92T
0.24%
Volumen 24h ¥15.10T
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-13 2023 | ¥0.000000009145260412964185 | ¥0.000000009008023380899325 | ¥0.000000009195913668298922 | ¥0.000000009195913668298922 | - | - |
Dec-12 2023 | ¥0.000000009197511064247157 | ¥0.000000009097872073568183 | ¥0.000000009769452328668455 | ¥0.000000009769452328668455 | ¥101 | - |
Dec-11 2023 | ¥0.000000009769452328668455 | ¥0.000000009306828013312779 | ¥0.000000009790383750425023 | ¥0.000000009790383750425023 | - | - |
Dec-10 2023 | ¥0.000000009792209353793491 | ¥0.000000009477719758720452 | ¥0.000000009873206780353982 | ¥0.000000009525140225320876 | ¥30,978 | - |
Dec-09 2023 | ¥0.00000000956320423037392 | ¥0.000000009108731917542715 | ¥0.000000009666361453725572 | ¥0.000000009108731917542715 | ¥21,943 | - |
Dec-08 2023 | ¥0.000000009121440837729087 | ¥0.000000008386117105237816 | ¥0.000000009149385393724631 | ¥0.000000008764272222435594 | ¥74,469 | - |
Dec-07 2023 | ¥0.000000008749094547470572 | ¥0.000000008309522430865068 | ¥0.000000008818039909596347 | ¥0.000000008508922173666676 | ¥5,301 | - |
Dec-06 2023 | ¥0.000000008508922173666676 | ¥0.000000008508922173666676 | ¥0.000000008711862809626518 | ¥0.000000008711862809626518 | - | - |
Dec-05 2023 | ¥0.000000008712709365023897 | ¥0.000000008368838314818658 | ¥0.000000008907723816064882 | ¥0.000000008890586064218468 | ¥59,520 | - |
Dec-04 2023 | ¥0.000000008875900303311658 | ¥0.000000008292119314297293 | ¥0.000000009251450332200496 | ¥0.000000008399733168363291 | ¥202,500 | - |
Dec-03 2023 | ¥0.000000008418925391111127 | ¥0.000000008085417510965247 | ¥0.000000008464859132581827 | ¥0.000000008137854964019865 | ¥53,168 | - |
Dec-02 2023 | ¥0.000000008131616219173368 | ¥0.000000007576374659707574 | ¥0.000000008131616219173368 | ¥0.000000007576374659707574 | ¥18,511 | - |
Dec-01 2023 | ¥0.000000007576374659707574 | ¥0.000000007576374659707574 | ¥0.000000007795224985989088 | ¥0.000000007588274944114295 | - | - |
Nov-30 2023 | ¥0.00000000757103930966406 | ¥0.000000007450899477943563 | ¥0.000000007578735167650031 | ¥0.000000007452003894408973 | ¥27,462 | - |
Nov-29 2023 | ¥0.000000007630026231990181 | ¥0.000000007628926004068148 | ¥0.000000007831190513697215 | ¥0.000000007831190513697215 | ¥26,791 | - |
Análisis de precios históricos y de mercado de Mrs Pepe (MRSPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 222 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.