Cap Mercado ฿91.50T
-3.56%
Volumen 24h ฿7.33T
27.55%
BTC % 51.24%
0.42%
ETH % 16.93%
2.12%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-20 2023 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | - | - |
Oct-19 2023 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | - | - |
Oct-18 2023 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | - | - |
Oct-17 2023 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | ฿0.00560291 | - | - |
Oct-16 2023 | ฿0.00560291 | ฿0.00559852 | ฿0.00560291 | ฿0.00559852 | - | - |
Oct-15 2023 | ฿0.00559852 | ฿0.00559852 | ฿0.00559852 | ฿0.00559852 | - | - |
Oct-14 2023 | ฿0.00559852 | ฿0.00559852 | ฿0.00562591 | ฿0.00562015 | - | - |
Oct-13 2023 | ฿0.00560653 | ฿0.00557639 | ฿0.00565154 | ฿0.00558556 | ฿2,219 | - |
Oct-12 2023 | ฿0.00562641 | ฿0.00559989 | ฿0.00567109 | ฿0.00567109 | - | - |
Oct-11 2023 | ฿0.00565948 | ฿0.00562051 | ฿0.00583047 | ฿0.00580075 | ฿24,052 | - |
Oct-10 2023 | ฿0.00580065 | ฿0.00578091 | ฿0.00613499 | ฿0.0061027 | ฿51,044 | - |
Oct-09 2023 | ฿0.00609477 | ฿0.00608883 | ฿0.00631017 | ฿0.00629344 | ฿846 | - |
Oct-08 2023 | ฿0.00630235 | ฿0.00627278 | ฿0.00632891 | ฿0.00632891 | ฿3,620 | - |
Oct-07 2023 | ฿0.00632948 | ฿0.00625138 | ฿0.00636132 | ฿0.00625138 | ฿2,322 | - |
Oct-06 2023 | ฿0.00625138 | ฿0.00625138 | ฿0.00625138 | ฿0.00625138 | - | - |
Análisis de precios históricos y de mercado de Mr. Hankey (HANKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 94 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66255 THB.