Cap Mercado Tk296.33T
-1.84%
Volumen 24h Tk23.04T
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-20 2023 | Tk0.017959 | Tk0.017959 | Tk0.017959 | Tk0.017959 | - | - |
Oct-19 2023 | Tk0.017959 | Tk0.017959 | Tk0.017959 | Tk0.017959 | - | - |
Oct-18 2023 | Tk0.017959 | Tk0.017959 | Tk0.017959 | Tk0.017959 | - | - |
Oct-17 2023 | Tk0.017959 | Tk0.017959 | Tk0.017959 | Tk0.017959 | - | - |
Oct-16 2023 | Tk0.017959 | Tk0.017945 | Tk0.017959 | Tk0.017945 | - | - |
Oct-15 2023 | Tk0.017945 | Tk0.017945 | Tk0.017945 | Tk0.017945 | - | - |
Oct-14 2023 | Tk0.017945 | Tk0.017945 | Tk0.018033 | Tk0.018015 | - | - |
Oct-13 2023 | Tk0.017971 | Tk0.017874 | Tk0.018115 | Tk0.017904 | Tk7,114 | - |
Oct-12 2023 | Tk0.018035 | Tk0.01795 | Tk0.018178 | Tk0.018178 | - | - |
Oct-11 2023 | Tk0.018141 | Tk0.018016 | Tk0.018689 | Tk0.018593 | Tk77,097 | - |
Oct-10 2023 | Tk0.018593 | Tk0.01853 | Tk0.019665 | Tk0.019561 | Tk163,618 | - |
Oct-09 2023 | Tk0.019536 | Tk0.019517 | Tk0.020226 | Tk0.020173 | Tk2,712 | - |
Oct-08 2023 | Tk0.020201 | Tk0.020106 | Tk0.020286 | Tk0.020286 | Tk11,603 | - |
Oct-07 2023 | Tk0.020288 | Tk0.020038 | Tk0.02039 | Tk0.020038 | Tk7,443 | - |
Oct-06 2023 | Tk0.020038 | Tk0.020038 | Tk0.020038 | Tk0.020038 | - | - |
Análisis de precios históricos y de mercado de Mr. Hankey (HANKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 94 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51916 BDT.