Cap Mercado ₪8.43T
0.76%
Volumen 24h ₪463.17B
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-27 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-26 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-25 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-24 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-23 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-22 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-21 2023 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | ₪1,670,670,930,411 | - | - |
Aug-20 2023 | ₪1,667,511,028,268 | ₪1,472,662,128,832 | ₪1,671,853,532,074 | ₪1,472,662,128,832 | ₪60 | - |
Aug-19 2023 | ₪1,470,883,131,211 | ₪1,281,571,560,810 | ₪1,483,603,011,850 | ₪1,281,571,560,810 | ₪12 | - |
Aug-18 2023 | ₪1,281,571,560,810 | ₪1,270,509,434,509 | ₪1,289,908,093,240 | ₪1,289,908,093,240 | - | - |
Aug-17 2023 | ₪1,291,712,517,694 | ₪1,013,309,760,729 | ₪1,321,323,193,479 | ₪1,013,309,760,729 | ₪117 | - |
Aug-16 2023 | ₪1,013,309,760,729 | ₪1,013,309,760,729 | ₪1,013,309,760,729 | ₪1,013,309,760,729 | - | - |
Aug-15 2023 | ₪1,014,108,920,351 | ₪956,002,247,344 | ₪1,021,385,178,921 | ₪956,002,247,344 | ₪8 | - |
Aug-14 2023 | ₪956,002,247,344 | ₪956,002,247,344 | ₪956,002,247,344 | ₪956,002,247,344 | - | - |
Aug-13 2023 | ₪956,002,247,344 | ₪956,002,247,344 | ₪956,002,247,344 | ₪956,002,247,344 | - | - |
Análisis de precios históricos y de mercado de Mr. Burns Monty (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 62 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63404 ILS.