Cap Mercado Rp37,400.99T
0.68%
Volumen 24h Rp1,916.37T
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-26 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-25 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-24 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-23 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-22 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-21 2023 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | Rp0.000000007427598248802581 | - | - |
Aug-20 2023 | Rp0.000000007413549711061394 | Rp0.000000006547275379062266 | Rp0.000000007432855950893696 | Rp0.000000006547275379062266 | Rp267,246 | - |
Aug-19 2023 | Rp0.000000006539366173620734 | Rp0.000000005697710128021545 | Rp0.000000006595917204371672 | Rp0.000000005697710128021545 | Rp53,452 | - |
Aug-18 2023 | Rp0.000000005697710128021545 | Rp0.000000005648529269930666 | Rp0.000000005734773329725841 | Rp0.000000005734773329725841 | - | - |
Aug-17 2023 | Rp0.000000005742795579750329 | Rp0.000000004505051035059576 | Rp0.000000005874441016086594 | Rp0.000000004505051035059576 | Rp521,448 | - |
Aug-16 2023 | Rp0.000000004505051035059576 | Rp0.000000004505051035059576 | Rp0.000000004505051035059576 | Rp0.000000004505051035059576 | - | - |
Aug-15 2023 | Rp0.000000004508604000815004 | Rp0.000000004250268852452308 | Rp0.000000004540953354857555 | Rp0.000000004250268852452308 | Rp35,365 | - |
Aug-14 2023 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | - | - |
Aug-13 2023 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | Rp0.000000004250268852452308 | - | - |
Análisis de precios históricos y de mercado de Mr. Burns Monty (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 62 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16156.49656 IDR.