Cap Mercado AR$2,427.66T
0.96%
Volumen 24h AR$136.83T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-11 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-10 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-09 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-08 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-07 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-06 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-05 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | AR$0.00603921 | - | - |
May-04 2024 | AR$0.00603921 | AR$0.00603921 | AR$0.00609697 | AR$0.00609697 | AR$71,981 | - |
May-03 2024 | AR$0.00609697 | AR$0.00609697 | AR$0.00609697 | AR$0.00609697 | - | - |
May-02 2024 | AR$0.00609697 | AR$0.00609697 | AR$0.00609697 | AR$0.00609697 | - | - |
May-01 2024 | AR$0.00609697 | AR$0.00599662 | AR$0.00656274 | AR$0.00620548 | AR$1,205,570 | - |
Apr-30 2024 | AR$0.00620548 | AR$0.00620548 | AR$0.00620548 | AR$0.00620548 | - | - |
Apr-29 2024 | AR$0.00620548 | AR$0.00620548 | AR$0.00755577 | AR$0.00755577 | AR$268,400 | - |
Apr-28 2024 | AR$0.00755577 | AR$0.00755577 | AR$0.00755577 | AR$0.00755577 | - | - |
Análisis de precios históricos y de mercado de MR BOB COIN (MRBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 348 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.