Cap Mercado $2.48T -1.19%
Volumen 24h $172.13B 20.53%
BTC % 53.61% -0.09%
ETH % 9.87% 0.5%
Monedas 34.440 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Movie Magic MVM

Precios Históricos de Movie Magic (MVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-11 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-10 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-09 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-08 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-07 2022 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 $1,182,680,179,200,000 - -
Feb-06 2022 $1,182,680,179,200,000 $1,027,219,274,740,000 $1,193,188,176,960,000 $1,027,219,274,740,000 - -
Feb-05 2022 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 - -
Feb-04 2022 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 $1,027,219,274,740,000 - -
Feb-03 2022 $1,027,219,274,740,000 $1,021,855,856,109,999 $1,062,505,783,780,000 $1,062,505,783,780,000 - -
Feb-02 2022 $1,062,505,783,780,000 $1,047,173,445,619,999 $1,103,861,821,309,999 $1,096,258,321,640,000 - -
Feb-01 2022 $1,096,258,321,640,000 $1,080,850,058,530,000 $1,110,318,905,599,999 $1,089,541,162,540,000 - -
Jan-31 2022 $1,089,541,162,540,000 $1,053,050,408,290,000 $1,111,296,355,750,000 $1,097,227,914,400,000 - -
Jan-30 2022 $1,097,227,914,400,000 $1,090,843,729,209,999 $1,164,888,505,640,000 $1,158,998,414,180,000 - -
Jan-29 2022 $1,158,998,414,180,000 $1,136,933,023,020,000 $1,183,062,575,150,000 $1,151,879,187,280,000 $297 -

Análisis de precios históricos y de mercado de Movie Magic (MVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 29-01-2026.