Cap Mercado $2.26T
-0.41%
Volumen 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-11 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-10 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-09 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-08 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-07 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-06 2023 | $0.00676987 | $0.0067063 | $0.00687238 | $0.00672696 | - | - |
Jul-05 2023 | $0.0067326 | $0.00670615 | $0.00686471 | $0.00683748 | $2 | - |
Jul-04 2023 | $0.00683422 | $0.00660629 | $0.00683958 | $0.00660629 | $121 | - |
Jul-03 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jul-02 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jul-01 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-30 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-29 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-28 2023 | $0.00660629 | $0.00657431 | $0.00667228 | $0.00667228 | - | - |