Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |