Cap Mercado €2.17T
3.68%
Volumen 24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.115793 | €0.111684 | €0.116329 | €0.113422 | €1 | - |
Jun-13 2021 | €0.113338 | €0.105081 | €0.114634 | €0.107752 | - | - |
Jun-12 2021 | €0.107756 | €0.103049 | €0.111003 | €0.106595 | - | - |
Jun-11 2021 | €0.106552 | €0.105261 | €0.113259 | €0.112522 | - | - |
Jun-10 2021 | €0.112559 | €0.109089 | €0.121502 | €0.118016 | - | - |
Jun-09 2021 | €0.118251 | €0.109975 | €0.118856 | €0.114198 | - | - |
Jun-08 2021 | €0.114195 | €0.10565 | €0.118998 | €0.117623 | - | - |
Jun-07 2021 | €0.117805 | €0.11681 | €0.12913 | €0.122718 | - | - |
Jun-06 2021 | €0.122648 | €0.118843 | €0.124102 | €0.118843 | - | - |
Jun-05 2021 | €0.119233 | €0.116226 | €0.127946 | €0.122237 | - | - |
Jun-04 2021 | €0.122641 | €0.116214 | €0.129611 | €0.129261 | - | - |
Jun-03 2021 | €0.129242 | €0.121326 | €0.130576 | €0.123079 | - | - |
Jun-02 2021 | €0.123055 | €0.115927 | €0.126963 | €0.119238 | - | - |
Jun-01 2021 | €0.119247 | €0.114791 | €0.123588 | €0.122602 | - | - |
May-31 2021 | €0.122571 | €0.103621 | €0.122644 | €0.108512 | - | - |
Análisis de precios históricos y de mercado de Movement DAO (MVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.