Cap Mercado $2.22T
1.09%
Volumen 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MortyPad (MORTYPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-10 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-09 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-08 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-07 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-06 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-05 2023 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | $21,782,922,612,837 | - | - |
| Aug-04 2023 | $21,767,549,806,088 | $21,767,549,806,088 | $22,333,683,843,378 | $22,333,683,843,378 | $14 | - |
| Aug-03 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-02 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Aug-01 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-31 2023 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | $22,333,683,843,378 | - | - |
| Jul-30 2023 | $22,320,966,349,096 | $22,267,550,112,193 | $23,722,500,522,471 | $23,722,500,522,471 | $5 | - |
| Jul-29 2023 | $23,722,206,076,178 | $23,602,343,678,220 | $25,424,525,276,085 | $25,424,525,276,085 | $256 | - |
| Jul-28 2023 | $25,423,882,707,354 | $25,190,123,434,348 | $25,750,415,325,107 | $25,750,415,325,107 | $84 | - |