Cap Mercado €2.10T
0.66%
Volumen 24h €129.65B
-19.6%
BTC % 50.12%
0.06%
ETH % 16.27%
0.3%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.00503962 | €0.00485217 | €0.00521976 | €0.00488275 | €85,575 | €1,908,437 |
Jul-07 2024 | €0.00489031 | €0.00479075 | €0.00511012 | €0.00500336 | €80,577 | €1,851,897 |
Jul-06 2024 | €0.00475209 | €0.00475209 | €0.00511682 | €0.00503969 | €63,613 | €1,799,554 |
Jul-05 2024 | €0.00503401 | €0.00468562 | €0.00508225 | €0.00484411 | €121,383 | €1,906,315 |
Jul-04 2024 | €0.0051099 | €0.00506736 | €0.00549256 | €0.00527565 | €78,330 | €1,935,051 |
Jul-03 2024 | €0.00528694 | €0.00499605 | €0.00552162 | €0.00551089 | €97,834 | €2,002,095 |
Jul-02 2024 | €0.00549458 | €0.00536839 | €0.00549458 | €0.00545743 | €84,876 | €2,080,728 |
Jul-01 2024 | €0.00547099 | €0.00506854 | €0.00562428 | €0.00520554 | €99,574 | €2,071,792 |
Jun-30 2024 | €0.00512499 | €0.00478246 | €0.00520559 | €0.00520559 | €97,410 | €1,940,766 |
Jun-29 2024 | €0.00527206 | €0.00511014 | €0.0052993 | €0.005266 | €78,670 | €1,996,462 |
Jun-28 2024 | €0.00525805 | €0.00525805 | €0.00553387 | €0.00553387 | €85,999 | €1,991,155 |
Jun-27 2024 | €0.00551781 | €0.0052126 | €0.00597908 | €0.00578578 | €96,744 | €2,089,521 |
Jun-26 2024 | €0.00580648 | €0.00542196 | €0.00580648 | €0.00547166 | €110,394 | €2,198,838 |
Jun-25 2024 | €0.00548223 | €0.00520004 | €0.00552551 | €0.00530621 | €87,874 | €2,076,048 |
Jun-24 2024 | €0.00528717 | €0.00505271 | €0.00538803 | €0.00538803 | €89,116 | €2,002,185 |
Análisis de precios históricos y de mercado de Morra (MORRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92507 EUR.