Cap Mercado R$12.77T
-0.92%
Volumen 24h R$777.69B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2023 | R$0.00929887 | R$0.00912563 | R$0.00931978 | R$0.00922199 | - | - |
Mar-19 2023 | R$0.0092596 | R$0.00899085 | R$0.010306 | R$0.00899085 | R$7,477 | - |
Mar-18 2023 | R$0.00899085 | R$0.00892428 | R$0.00952272 | R$0.00935193 | R$319 | - |
Mar-17 2023 | R$0.00934805 | R$0.00821384 | R$0.010976 | R$0.00821384 | R$17,584 | - |
Mar-16 2023 | R$0.00821384 | R$0.00821384 | R$0.00821384 | R$0.00821384 | - | - |
Mar-15 2023 | R$0.00821525 | R$0.00803479 | R$0.00840845 | R$0.00825978 | R$31 | - |
Mar-14 2023 | R$0.00826638 | R$0.00807721 | R$0.00848715 | R$0.00817391 | R$128 | - |
Mar-13 2023 | R$0.0081726 | R$0.00769697 | R$0.00820737 | R$0.00769697 | R$41 | - |
Mar-12 2023 | R$0.00769697 | R$0.00769697 | R$0.00769697 | R$0.00769697 | - | - |
Mar-11 2023 | R$0.00769697 | R$0.00769697 | R$0.00769697 | R$0.00769697 | - | - |
Mar-10 2023 | R$0.00769697 | R$0.00769697 | R$0.00769697 | R$0.00769697 | - | - |
Mar-09 2023 | R$0.00769697 | R$0.00769697 | R$0.00769697 | R$0.00769697 | - | - |
Mar-08 2023 | R$0.00769697 | R$0.00766952 | R$0.00769697 | R$0.00766952 | - | - |
Mar-07 2023 | R$0.00766826 | R$0.00754858 | R$0.00772968 | R$0.00768001 | R$18 | - |
Mar-06 2023 | R$0.00764587 | R$0.00763686 | R$0.00874476 | R$0.00874476 | R$3,342 | - |
Análisis de precios históricos y de mercado de Morpho Network (MORPHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 89 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1303 BRL.