Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morality (MO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
| Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
| Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
| Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
| Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
| Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
| Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |