Cap Mercado Bs.83.28T -0.98%
Volumen 24h Bs.4.61T 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Monedas 28.043 +10
Exchanges 885
Ultima actualización 14 Segundos atrás
MoonWay MOONWAY

Precios Históricos de MoonWay (MOONWAY), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Oct-13 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-12 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-11 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-10 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-09 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-08 2022 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 Bs.548,861,576,994,956 - -
Oct-07 2022 Bs.548,861,576,994,956 Bs.544,776,816,929,105 Bs.552,824,799,210,814 Bs.545,959,996,454,194 - -
Oct-06 2022 Bs.545,959,996,454,194 Bs.538,713,095,377,501 Bs.572,418,889,281,450 Bs.566,068,789,997,987 Bs.46 -
Oct-05 2022 Bs.566,068,789,997,987 Bs.566,068,789,997,987 Bs.566,068,789,997,987 Bs.566,068,789,997,987 - -
Oct-04 2022 Bs.566,068,789,997,987 Bs.555,114,711,599,106 Bs.567,439,552,557,743 Bs.555,677,196,196,936 - -
Oct-03 2022 Bs.555,751,025,159,804 Bs.549,787,877,611,051 Bs.560,918,641,025,458 Bs.550,763,747,778,381 Bs.11 -
Oct-02 2022 Bs.551,308,266,752,139 Bs.529,339,548,621,121 Bs.556,862,642,083,878 Bs.529,339,548,621,121 Bs.79 -
Oct-01 2022 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 - -
Sep-30 2022 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 - -
Sep-29 2022 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 Bs.529,339,548,621,121 - -

Análisis de precios históricos y de mercado de MoonWay (MOONWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 317 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48361 VES.