Cap Mercado $2.53T
6.78%
Volumen 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Moonveil (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00077184 | $0.00066826 | $0.00077864 | $0.00072667 | $440,609 | $138,847 |
| Feb-23 2026 | $0.000724 | $0.0006549 | $0.000724 | $0.00065596 | $317,855 | $130,241 |
| Feb-22 2026 | $0.00065613 | $0.00065509 | $0.00066646 | $0.00066561 | $296,404 | $118,031 |
| Feb-21 2026 | $0.0006659 | $0.00066439 | $0.00068017 | $0.00067924 | $301,598 | $119,789 |
| Feb-20 2026 | $0.00068013 | $0.0006232 | $0.00068084 | $0.0006232 | $292,024 | $122,348 |
| Feb-19 2026 | $0.00062168 | $0.00061887 | $0.00063702 | $0.00063484 | $230,539 | $111,833 |
| Feb-18 2026 | $0.00063414 | $0.0006271 | $0.00064695 | $0.00063397 | $234,919 | $114,075 |
| Feb-17 2026 | $0.00063063 | $0.00061279 | $0.00063304 | $0.00062808 | $236,161 | $113,444 |
| Feb-16 2026 | $0.00062941 | $0.00062744 | $0.00064354 | $0.00064354 | $232,858 | $113,224 |
| Feb-15 2026 | $0.00064257 | $0.00064257 | $0.00065759 | $0.00065182 | $233,238 | $115,593 |
| Feb-14 2026 | $0.0006526 | $0.00063586 | $0.0006537 | $0.00064505 | $234,736 | $117,397 |
| Feb-13 2026 | $0.00064467 | $0.00057208 | $0.00064802 | $0.00059037 | $243,385 | $115,971 |
| Feb-12 2026 | $0.00059138 | $0.00059138 | $0.00066116 | $0.00063779 | $247,316 | $106,383 |
| Feb-11 2026 | $0.00063681 | $0.00055831 | $0.00064143 | $0.00057649 | $271,422 | $114,556 |
| Feb-10 2026 | $0.00057605 | $0.00057438 | $0.00060464 | $0.00060417 | $230,662 | $103,626 |