Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Moonveil (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00373179 | $0.00363844 | $0.00379258 | $0.00377749 | $416,265 | $671,308 |
| Nov-13 2025 | $0.00378041 | $0.00371128 | $0.00410366 | $0.00399883 | $500,184 | $680,055 |
| Nov-12 2025 | $0.00392869 | $0.00384267 | $0.00411769 | $0.00384698 | $420,913 | $706,729 |
| Nov-11 2025 | $0.0038738 | $0.0038738 | $0.0046044 | $0.0046044 | $479,321 | $696,855 |
| Nov-10 2025 | $0.00462311 | $0.00462311 | $0.00492829 | $0.00489879 | $468,085 | $831,647 |
| Nov-09 2025 | $0.00498766 | $0.00498766 | $0.00531272 | $0.00526405 | $477,521 | $897,225 |
| Nov-08 2025 | $0.00529435 | $0.00521725 | $0.00540108 | $0.00540108 | $462,823 | $952,395 |
| Nov-07 2025 | $0.00541114 | $0.0051448 | $0.00612002 | $0.00529212 | $587,641 | $973,404 |
| Nov-06 2025 | $0.00531989 | $0.00531989 | $0.00587251 | $0.00587251 | $466,425 | $956,990 |
| Nov-05 2025 | $0.00592439 | $0.00583308 | $0.00675308 | $0.00675308 | $524,651 | $1,065,733 |
| Nov-04 2025 | $0.00687292 | $0.00670505 | $0.00804356 | $0.00804356 | $529,628 | $1,236,363 |
| Nov-03 2025 | $0.00805333 | $0.00805333 | $0.00956708 | $0.00956708 | $560,369 | $1,448,706 |
| Nov-02 2025 | $0.00955455 | $0.00952694 | $0.00968191 | $0.0096732 | $478,416 | $1,718,758 |
| Nov-01 2025 | $0.00968288 | $0.00947285 | $0.00971609 | $0.00952884 | $455,843 | $1,741,843 |
| Oct-31 2025 | $0.00953097 | $0.00944051 | $0.00968918 | $0.00951547 | $455,276 | $1,714,517 |