Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 31 Segundos atrás
Moonveil MORE

Precios Históricos de Moonveil (MORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.072057 $0.07017 $0.072057 $0.070481 $5,603,071 $12,962,328
Oct-02 2025 $0.070301 $0.069955 $0.070661 $0.070585 $5,302,141 $12,646,533
Oct-01 2025 $0.070329 $0.070316 $0.074873 $0.074733 $5,727,558 $12,651,451
Sep-30 2025 $0.074671 $0.074671 $0.078161 $0.078023 $7,254,680 $13,432,623
Sep-29 2025 $0.078195 $0.077164 $0.078487 $0.077164 $7,468,761 $14,066,424
Sep-28 2025 $0.077056 $0.076213 $0.077056 $0.076694 $7,165,788 $13,861,586
Sep-27 2025 $0.076719 $0.074595 $0.076719 $0.074832 $7,519,060 $13,800,911
Sep-26 2025 $0.07469 $0.073057 $0.074954 $0.074137 $7,975,973 $13,435,939
Sep-25 2025 $0.074625 $0.074625 $0.084659 $0.084659 $8,871,110 $13,424,254
Sep-24 2025 $0.084763 $0.084677 $0.085676 $0.085509 $9,597,939 $15,247,969
Sep-23 2025 $0.085584 $0.083177 $0.086184 $0.086184 $9,212,453 $15,395,749
Sep-22 2025 $0.085881 $0.084037 $0.088516 $0.088224 $10,853,054 $15,449,052
Sep-21 2025 $0.088242 $0.088084 $0.090902 $0.090277 $11,348,603 $15,873,803
Sep-20 2025 $0.089734 $0.085269 $0.090946 $0.085269 $11,345,134 $16,142,261
Sep-19 2025 $0.085306 $0.084331 $0.088659 $0.08833 $11,660,182 $15,345,633

Análisis de precios históricos y de mercado de Moonveil (MORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 27-06-2025.