Cap Mercado HK$21.30T
-0.69%
Volumen 24h HK$1.48T
-28.45%
BTC % 50.15%
-0.04%
ETH % 16.56%
-0.48%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00009457 | HK$0.00009391 | HK$0.00009469 | HK$0.00009458 | HK$483 | - |
Jul-15 2023 | HK$0.00009447 | HK$0.00009439 | HK$0.00009482 | HK$0.00009455 | HK$483 | - |
Jul-14 2023 | HK$0.00009985 | HK$0.00009985 | HK$0.00009985 | HK$0.00009985 | HK$223 | - |
Jul-13 2023 | HK$0.00009927 | HK$0.00009297 | HK$0.00009944 | HK$0.000095 | HK$223 | - |
Jul-12 2023 | HK$0.0000949 | HK$0.00009478 | HK$0.00009817 | HK$0.0000975 | HK$1,163 | - |
Jul-11 2023 | HK$0.00009906 | HK$0.00009906 | HK$0.00009996 | HK$0.00009981 | HK$3,273 | - |
Jul-10 2023 | HK$0.00010172 | HK$0.0001017 | HK$0.00011107 | HK$0.00011034 | HK$2,307 | - |
Jul-09 2023 | HK$0.00011102 | HK$0.00011089 | HK$0.00011357 | HK$0.00011152 | HK$2,033 | - |
Jul-08 2023 | HK$0.00011137 | HK$0.00011137 | HK$0.00029715 | HK$0.00029715 | HK$48,385 | - |
Jul-07 2023 | HK$0.00031493 | HK$0.00031493 | HK$0.00117144 | HK$0.00115975 | HK$428,699 | - |
Jul-06 2023 | HK$0.00118207 | HK$0.00100896 | HK$0.00337211 | HK$0.00104081 | HK$1,456,440 | - |
Jul-05 2023 | HK$0.00385968 | HK$0.00364808 | HK$0.00872233 | HK$0.00805475 | HK$1,335,427 | - |
Jul-04 2023 | HK$0.00908307 | HK$0.00752112 | HK$0.014134 | HK$0.014134 | HK$932,482 | - |
Jul-03 2023 | HK$0.014155 | HK$0.012737 | HK$0.014155 | HK$0.012737 | HK$1,772,812 | - |
Análisis de precios históricos y de mercado de Moontopipa (TOPIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.