Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-20 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-19 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-18 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-17 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-16 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-15 2022 | $1.8760 | $1.8760 | $1.8760 | $1.8760 | - | $51,591 |
Jul-14 2022 | $1.8760 | $1.6918 | $1.8910 | $1.7481 | - | $51,591 |
Jul-13 2022 | $1.7481 | $1.5997 | $1.7481 | $1.6316 | - | $48,075 |
Jul-12 2022 | $1.6318 | $1.6318 | $1.7261 | $1.7259 | - | $44,876 |
Jul-11 2022 | $1.7260 | $1.7215 | $1.8341 | $1.8325 | $3 | $47,465 |
Jul-10 2022 | $1.8325 | $1.8194 | $1.9137 | $1.9124 | - | $50,395 |
Jul-09 2022 | $1.9124 | $1.8987 | $1.9317 | $1.9287 | - | $52,592 |
Jul-08 2022 | $1.9288 | $1.8832 | $1.9886 | $1.9460 | - | $53,043 |
Jul-07 2022 | $1.9460 | $1.8306 | $1.9601 | $1.8676 | - | $53,515 |