Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-09 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-08 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-07 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-06 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-05 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-04 2023 | €0.0000000324 | €0.0000000324 | €0.0000000324 | €0.0000000324 | - | - |
Jul-03 2023 | €0.0000000324 | €0.0000000324 | €0.0000000697 | €0.0000000697 | €0 | - |
Jul-02 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jul-01 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jun-30 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jun-29 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jun-28 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jun-27 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Jun-26 2023 | €0.0000000697 | €0.0000000697 | €0.0000000697 | €0.0000000697 | - | - |
Análisis de precios históricos y de mercado de Moonseer (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.