Cap Mercado MX$45.56T
-0.27%
Volumen 24h MX$1.96T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-10 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-09 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-08 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-07 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-06 2022 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | MX$0.00926966 | - | - |
Dec-05 2022 | MX$0.00926966 | MX$0.009147 | MX$0.00934034 | MX$0.00917403 | - | - |
Dec-04 2022 | MX$0.00917979 | MX$0.00895967 | MX$0.0094308 | MX$0.0094308 | MX$3,035 | - |
Dec-03 2022 | MX$0.0094308 | MX$0.00942041 | MX$0.0094308 | MX$0.00942041 | - | - |
Dec-02 2022 | MX$0.00942959 | MX$0.00921642 | MX$0.00942959 | MX$0.00928878 | - | - |
Dec-01 2022 | MX$0.00928115 | MX$0.00877932 | MX$0.00931862 | MX$0.00877932 | MX$851 | - |
Nov-30 2022 | MX$0.00877932 | MX$0.00877932 | MX$0.00877932 | MX$0.00877932 | - | - |
Nov-29 2022 | MX$0.00877932 | MX$0.00837483 | MX$0.00879785 | MX$0.00842459 | - | - |
Nov-28 2022 | MX$0.00842766 | MX$0.00832002 | MX$0.0086998 | MX$0.00866269 | MX$2,228 | - |
Nov-27 2022 | MX$0.00866269 | MX$0.00865367 | MX$0.00894154 | MX$0.00894154 | MX$3,361 | - |
Análisis de precios históricos y de mercado de MoonRock V2 (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69 MXN.