Cap Mercado ¥408.97T
3.85%
Volumen 24h ¥26.40T
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥1,729.50 | ¥1,704.20 | ¥1,843.75 | ¥1,805.99 | ¥893,488,673 | ¥15,649,494,214 |
Jul-17 2024 | ¥1,813.18 | ¥1,771.06 | ¥1,839.29 | ¥1,771.06 | ¥1,009,128,190 | ¥16,404,972,129 |
Jul-16 2024 | ¥1,777.82 | ¥1,666.20 | ¥1,810.87 | ¥1,692.04 | ¥1,359,521,889 | ¥16,071,185,248 |
Jul-15 2024 | ¥1,678.46 | ¥1,592.10 | ¥1,784.63 | ¥1,592.10 | ¥3,381,709,145 | ¥15,171,211,248 |
Jul-14 2024 | ¥1,600.14 | ¥1,503.54 | ¥1,600.14 | ¥1,510.70 | ¥497,337,100 | ¥14,461,670,364 |
Jul-13 2024 | ¥1,522.07 | ¥1,475.73 | ¥1,522.07 | ¥1,488.26 | ¥383,203,118 | ¥13,754,732,942 |
Jul-12 2024 | ¥1,478.33 | ¥1,435.09 | ¥1,482.73 | ¥1,469.97 | ¥427,636,604 | ¥13,357,925,325 |
Jul-11 2024 | ¥1,469.31 | ¥1,463.50 | ¥1,515.11 | ¥1,480.74 | ¥519,068,724 | ¥13,274,906,089 |
Jul-10 2024 | ¥1,475.11 | ¥1,465.77 | ¥1,530.38 | ¥1,467.06 | ¥669,110,612 | ¥13,325,810,124 |
Jul-09 2024 | ¥1,463.43 | ¥1,428.23 | ¥1,467.64 | ¥1,443.24 | ¥594,996,685 | ¥13,218,941,489 |
Jul-08 2024 | ¥1,445.66 | ¥1,337.01 | ¥1,492.17 | ¥1,383.10 | ¥909,740,795 | ¥13,056,983,795 |
Jul-07 2024 | ¥1,406.50 | ¥1,406.50 | ¥1,486.95 | ¥1,480.99 | ¥656,927,092 | ¥12,701,806,758 |
Jul-06 2024 | ¥1,494.45 | ¥1,365.70 | ¥1,494.45 | ¥1,365.70 | ¥701,781,230 | ¥13,494,585,842 |
Jul-05 2024 | ¥1,369.14 | ¥1,278.94 | ¥1,425.52 | ¥1,425.52 | ¥1,457,414,613 | ¥12,361,778,610 |
Jul-04 2024 | ¥1,513.79 | ¥1,513.79 | ¥1,634.73 | ¥1,634.73 | ¥2,370,002,070 | ¥13,666,248,811 |
Análisis de precios históricos y de mercado de Moonriver (MOVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1056 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.