Cap Mercado ฿99.66T 3.92%
Volumen 24h ฿10.17T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
MoonPirate MOONPIRATE

Precios Históricos de MoonPirate (MOONPIRATE), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Oct-31 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-30 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-29 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-28 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-27 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-26 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-25 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-24 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-23 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-22 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-21 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-20 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-19 2022 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 ฿148,427,207,391,003 - -
Oct-18 2022 ฿148,427,207,391,003 ฿147,971,859,423,364 ฿148,427,207,391,003 ฿147,971,859,423,364 - -
Oct-17 2022 ฿147,971,859,423,364 ฿145,166,150,427,343 ฿148,602,626,069,457 ฿146,281,479,147,540 - -

Análisis de precios históricos y de mercado de MoonPirate (MOONPIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 532 días, desde el día 06-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32511 THB.