Cap Mercado $4.48T 0.78%
Volumen 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
moonpig MOONPIG

Precios Históricos de moonpig (MOONPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00138213 $0.0013695 $0.00152757 $0.00152757 $1,168,738 $1,382,039
Oct-03 2025 $0.00153411 $0.00150702 $0.00158371 $0.00158329 $1,062,667 $1,534,008
Oct-02 2025 $0.00159242 $0.00151032 $0.00160738 $0.0015774 $1,068,192 $1,592,318
Oct-01 2025 $0.00156166 $0.00147263 $0.0015628 $0.0014914 $1,025,202 $1,561,556
Sep-30 2025 $0.00148971 $0.00148176 $0.00160966 $0.00160966 $1,066,111 $1,489,613
Sep-29 2025 $0.00161279 $0.00151946 $0.00161855 $0.00159293 $1,144,120 $1,612,687
Sep-28 2025 $0.00158887 $0.00152115 $0.00159984 $0.00159984 $1,019,911 $1,588,765
Sep-27 2025 $0.00159939 $0.00159134 $0.00162955 $0.00162263 $1,101,408 $1,599,288
Sep-26 2025 $0.00162823 $0.00145222 $0.00162823 $0.00145222 $1,063,033 $1,628,122
Sep-25 2025 $0.00146088 $0.00145464 $0.00161857 $0.00161833 $1,118,267 $1,460,789
Sep-24 2025 $0.00162795 $0.00156362 $0.00164538 $0.00159465 $1,192,586 $1,627,839
Sep-23 2025 $0.00161049 $0.00161049 $0.0018256 $0.0018216 $1,494,062 $1,610,387
Sep-22 2025 $0.00180407 $0.00179576 $0.00199133 $0.00199133 $2,138,785 $1,803,951
Sep-21 2025 $0.00199892 $0.00199892 $0.00203793 $0.00203217 $1,812,722 $1,998,789
Sep-20 2025 $0.00204263 $0.00198667 $0.00204263 $0.00202403 $1,795,235 $2,042,491

Análisis de precios históricos y de mercado de moonpig (MOONPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 05-05-2025.