Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 30 Segundos atrás
moonpig MOONPIG

Precios Históricos de moonpig (MOONPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00098315 $0.00096085 $0.00098393 $0.00097795 $983,339 $983,089
Oct-24 2025 $0.00097897 $0.00094409 $0.00099257 $0.00099257 $1,009,699 $978,909
Oct-23 2025 $0.00098893 $0.000955 $0.00099217 $0.000955 $851,049 $988,870
Oct-22 2025 $0.00095511 $0.00094812 $0.00097825 $0.00097825 $1,013,805 $955,049
Oct-21 2025 $0.00098504 $0.00097884 $0.00103383 $0.00103012 $1,017,660 $984,982
Oct-20 2025 $0.0010383 $0.00100515 $0.00110782 $0.00109319 $1,064,000 $1,038,230
Oct-19 2025 $0.00111519 $0.00101418 $0.00139985 $0.00101478 $1,297,939 $1,115,116
Oct-18 2025 $0.00102477 $0.00090924 $0.00102477 $0.00091691 $1,052,010 $1,024,703
Oct-17 2025 $0.00091653 $0.00087389 $0.00094691 $0.00090876 $1,024,106 $916,467
Oct-16 2025 $0.00091288 $0.00090926 $0.00097185 $0.00095943 $1,010,243 $912,823
Oct-15 2025 $0.00095693 $0.00095693 $0.00104521 $0.00102983 $1,018,743 $956,866
Oct-14 2025 $0.00103055 $0.00099403 $0.00113184 $0.0011284 $1,019,079 $1,030,480
Oct-13 2025 $0.00113157 $0.00106985 $0.00114307 $0.00113402 $1,006,151 $1,131,501
Oct-12 2025 $0.00113261 $0.00097545 $0.00113261 $0.00098738 $1,041,841 $1,132,532
Oct-11 2025 $0.00099767 $0.00096132 $0.00105729 $0.00105729 $1,029,904 $997,610

Análisis de precios históricos y de mercado de moonpig (MOONPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 05-05-2025.