Cap Mercado £1.74T
-1.08%
Volumen 24h £105.89B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00110937 | £0.00106498 | £0.00111418 | £0.00106791 | - | - |
Oct-10 2021 | £0.00106936 | £0.00106595 | £0.00111499 | £0.00111089 | - | - |
Oct-09 2021 | £0.00111059 | £0.0011012 | £0.00112394 | £0.00110568 | - | - |
Oct-08 2021 | £0.00110547 | £0.00110199 | £0.00116462 | £0.00115731 | - | - |
Oct-07 2021 | £0.00115723 | £0.00112447 | £0.00118984 | £0.00115 | - | - |
Oct-06 2021 | £0.00114929 | £0.00109887 | £0.00117035 | £0.00116975 | - | - |
Oct-05 2021 | £0.00116991 | £0.00112168 | £0.00117102 | £0.00112398 | - | - |
Oct-04 2021 | £0.00112369 | £0.00108938 | £0.00113573 | £0.00113533 | - | - |
Oct-03 2021 | £0.00113563 | £0.00111635 | £0.00115184 | £0.00112996 | - | - |
Oct-02 2021 | £0.00112934 | £0.00108535 | £0.00115375 | £0.00110886 | - | - |
Oct-01 2021 | £0.00110855 | £0.00100955 | £0.00111358 | £0.00101812 | - | - |
Sep-30 2021 | £0.00101785 | £0.00096545 | £0.00102167 | £0.00096874 | - | - |
Sep-29 2021 | £0.0009692 | £0.00087688 | £0.00098496 | £0.00087788 | - | - |
Sep-28 2021 | £0.00087867 | £0.00087326 | £0.00090785 | £0.00088946 | - | - |
Sep-27 2021 | £0.00088923 | £0.00088835 | £0.00094008 | £0.00090676 | - | - |
Análisis de precios históricos y de mercado de Moonpad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.