Cap Mercado R$13.46T
0.47%
Volumen 24h R$403.70B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0080332 | R$0.00771176 | R$0.00806805 | R$0.00773297 | - | - |
Oct-10 2021 | R$0.00774346 | R$0.00771876 | R$0.00807385 | R$0.00804419 | - | - |
Oct-09 2021 | R$0.00804205 | R$0.00797406 | R$0.00813866 | R$0.00800645 | - | - |
Oct-08 2021 | R$0.00800496 | R$0.00797977 | R$0.0084333 | R$0.00838035 | - | - |
Oct-07 2021 | R$0.00837977 | R$0.00814256 | R$0.00861585 | R$0.0083274 | - | - |
Oct-06 2021 | R$0.00832227 | R$0.00795719 | R$0.00847475 | R$0.00847043 | - | - |
Oct-05 2021 | R$0.00847158 | R$0.00812231 | R$0.00847959 | R$0.008139 | - | - |
Oct-04 2021 | R$0.00813685 | R$0.00788844 | R$0.00822408 | R$0.00822113 | - | - |
Oct-03 2021 | R$0.00822335 | R$0.00808373 | R$0.00834073 | R$0.00818231 | - | - |
Oct-02 2021 | R$0.00817776 | R$0.00785924 | R$0.00835453 | R$0.00802949 | - | - |
Oct-01 2021 | R$0.00802727 | R$0.00731039 | R$0.00806365 | R$0.0073724 | - | - |
Sep-30 2021 | R$0.00737044 | R$0.00699102 | R$0.00739811 | R$0.00701485 | - | - |
Sep-29 2021 | R$0.00701817 | R$0.00634969 | R$0.00713231 | R$0.0063569 | - | - |
Sep-28 2021 | R$0.00636266 | R$0.00632346 | R$0.00657393 | R$0.00644079 | - | - |
Sep-27 2021 | R$0.00643911 | R$0.00643272 | R$0.00680732 | R$0.00656606 | - | - |
Análisis de precios históricos y de mercado de Moonpad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.