Cap Mercado Rp43,761.29T
-0.27%
Volumen 24h Rp1,885.79T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Aug-01 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-31 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-30 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-29 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-28 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-27 2023 | Rp0.037544 | Rp0.037544 | Rp0.037544 | Rp0.037544 | - | - |
Jul-26 2023 | Rp0.0376 | Rp0.037138 | Rp0.040007 | Rp0.039947 | Rp2,540,557 | - |
Jul-25 2023 | Rp0.04402 | Rp0.043816 | Rp0.045284 | Rp0.045284 | Rp1,105,189 | - |
Jul-24 2023 | Rp0.04528 | Rp0.0451 | Rp0.047852 | Rp0.047852 | Rp154,922 | - |
Jul-23 2023 | Rp0.047795 | Rp0.047507 | Rp0.050029 | Rp0.04967 | Rp1,291,109 | - |
Jul-22 2023 | Rp0.049579 | Rp0.049579 | Rp0.052417 | Rp0.052417 | Rp669,058 | - |
Jul-20 2023 | Rp0.052417 | Rp0.05155 | Rp0.052499 | Rp0.05155 | Rp3,490,398 | - |
Jul-19 2023 | Rp0.05151 | Rp0.048252 | Rp0.05151 | Rp0.048252 | Rp3,490,398 | - |
Jul-14 2023 | Rp0.047609 | Rp0.047609 | Rp0.047609 | Rp0.047609 | Rp298,549 | - |
Análisis de precios históricos y de mercado de MOONMAN (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.80802 IDR.