Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moongate (MGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002947 | $0.00028876 | $0.00030568 | $0.00030568 | $47,788 | - |
| Nov-14 2025 | $0.00030593 | $0.0002924 | $0.00033778 | $0.0002924 | $75,513 | - |
| Nov-13 2025 | $0.00029397 | $0.00029397 | $0.0003109 | $0.00030758 | $57,450 | - |
| Nov-12 2025 | $0.00030506 | $0.00030034 | $0.00031798 | $0.00031298 | $59,781 | - |
| Nov-11 2025 | $0.0003108 | $0.0003108 | $0.00034887 | $0.00033844 | $62,275 | - |
| Nov-10 2025 | $0.00034244 | $0.00033839 | $0.00034907 | $0.00034843 | $56,287 | - |
| Nov-09 2025 | $0.00034742 | $0.00034311 | $0.00035051 | $0.00034311 | $65,110 | - |
| Nov-08 2025 | $0.00034663 | $0.000339 | $0.00035046 | $0.00034527 | $56,916 | - |
| Nov-07 2025 | $0.0003499 | $0.00034086 | $0.0003499 | $0.00034923 | $57,998 | - |
| Nov-06 2025 | $0.00034459 | $0.00032745 | $0.00034723 | $0.00033414 | $61,776 | - |
| Nov-05 2025 | $0.00033663 | $0.00032997 | $0.00034379 | $0.00034197 | $59,205 | - |
| Nov-04 2025 | $0.00034447 | $0.00033583 | $0.0003703 | $0.00036612 | $69,385 | - |
| Nov-03 2025 | $0.00036516 | $0.00036382 | $0.000384 | $0.00038176 | $58,690 | - |
| Nov-02 2025 | $0.00038265 | $0.00035775 | $0.00039729 | $0.00036101 | $107,708 | - |
| Nov-01 2025 | $0.00036067 | $0.00035959 | $0.0003675 | $0.00036253 | $56,036 | - |