Cap Mercado $4.18T 3.33%
Volumen 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
MOONDOGE MOONDOGE

Precios Históricos de MOONDOGE (MOONDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00005238 $0.00005114 $0.00005702 $0.00005702 $2,267 $51,640
Oct-24 2025 $0.00005711 $0.00005186 $0.00005711 $0.00005186 $1,606 $56,296
Oct-23 2025 $0.00005215 $0.00005133 $0.00005275 $0.0000523 $841 $51,415
Oct-22 2025 $0.0000523 $0.00005191 $0.00005532 $0.0000534 $1,038 $51,556
Oct-21 2025 $0.00005272 $0.00005047 $0.00006434 $0.00006377 $3,633 $51,973
Oct-20 2025 $0.00006275 $0.00006275 $0.00006592 $0.00006409 - $61,859
Oct-19 2025 $0.00006376 $0.00006347 $0.00006513 $0.00006513 $582 $62,856
Oct-18 2025 $0.00006513 $0.00006513 $0.00006824 $0.00006577 - $64,209
Oct-17 2025 $0.00006577 $0.00006525 $0.00007298 $0.00007191 $2,009 $64,833
Oct-16 2025 $0.00007191 $0.0000695 $0.00007264 $0.00007264 $476 $70,888
Oct-15 2025 $0.00007264 $0.00006864 $0.00007816 $0.00006914 $3,318 $71,607
Oct-14 2025 $0.00006857 $0.00006526 $0.00007635 $0.00007021 $4,531 $67,598
Oct-13 2025 $0.00007021 $0.00006775 $0.00007452 $0.00006952 $3,435 $69,218
Oct-12 2025 $0.00006797 $0.00006608 $0.00006946 $0.00006758 $1,125 $67,007
Oct-11 2025 $0.00006789 $0.00006608 $0.00007168 $0.00007168 $1,409 $66,929

Análisis de precios históricos y de mercado de MOONDOGE (MOONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 13-07-2025.