Cap Mercado $4.18T
3.33%
Volumen 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOONDOGE (MOONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005238 | $0.00005114 | $0.00005702 | $0.00005702 | $2,267 | $51,640 |
| Oct-24 2025 | $0.00005711 | $0.00005186 | $0.00005711 | $0.00005186 | $1,606 | $56,296 |
| Oct-23 2025 | $0.00005215 | $0.00005133 | $0.00005275 | $0.0000523 | $841 | $51,415 |
| Oct-22 2025 | $0.0000523 | $0.00005191 | $0.00005532 | $0.0000534 | $1,038 | $51,556 |
| Oct-21 2025 | $0.00005272 | $0.00005047 | $0.00006434 | $0.00006377 | $3,633 | $51,973 |
| Oct-20 2025 | $0.00006275 | $0.00006275 | $0.00006592 | $0.00006409 | - | $61,859 |
| Oct-19 2025 | $0.00006376 | $0.00006347 | $0.00006513 | $0.00006513 | $582 | $62,856 |
| Oct-18 2025 | $0.00006513 | $0.00006513 | $0.00006824 | $0.00006577 | - | $64,209 |
| Oct-17 2025 | $0.00006577 | $0.00006525 | $0.00007298 | $0.00007191 | $2,009 | $64,833 |
| Oct-16 2025 | $0.00007191 | $0.0000695 | $0.00007264 | $0.00007264 | $476 | $70,888 |
| Oct-15 2025 | $0.00007264 | $0.00006864 | $0.00007816 | $0.00006914 | $3,318 | $71,607 |
| Oct-14 2025 | $0.00006857 | $0.00006526 | $0.00007635 | $0.00007021 | $4,531 | $67,598 |
| Oct-13 2025 | $0.00007021 | $0.00006775 | $0.00007452 | $0.00006952 | $3,435 | $69,218 |
| Oct-12 2025 | $0.00006797 | $0.00006608 | $0.00006946 | $0.00006758 | $1,125 | $67,007 |
| Oct-11 2025 | $0.00006789 | $0.00006608 | $0.00007168 | $0.00007168 | $1,409 | $66,929 |