Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MOONDOGE (MOONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008009 | $0.0000752 | $0.00008124 | $0.00007706 | $2,087 | $78,953 |
| Oct-03 2025 | $0.00007706 | $0.00007432 | $0.00009016 | $0.00008619 | $4,070 | $75,966 |
| Oct-02 2025 | $0.00008619 | $0.00008027 | $0.0000987 | $0.00008519 | $6,313 | $84,964 |
| Oct-01 2025 | $0.00008556 | $0.00007256 | $0.00009718 | $0.00009718 | $9,412 | $84,346 |
| Sep-30 2025 | $0.00009898 | $0.00009266 | $0.00010857 | $0.00010753 | $5,281 | $97,573 |
| Sep-29 2025 | $0.0001075 | $0.00009488 | $0.00012582 | $0.00010958 | $13,917 | $105,974 |
| Sep-28 2025 | $0.00010541 | $0.00008662 | $0.000123 | $0.00009113 | $17,614 | $103,907 |
| Sep-27 2025 | $0.00009015 | $0.0000869 | $0.00010335 | $0.00009635 | $3,296 | $88,872 |
| Sep-26 2025 | $0.00009442 | $0.00009332 | $0.00012353 | $0.00011657 | $7,482 | $93,078 |
| Sep-25 2025 | $0.00011654 | $0.0001118 | $0.00014442 | $0.00014442 | $10,727 | $114,881 |
| Sep-24 2025 | $0.00013849 | $0.00010993 | $0.00020001 | $0.00010993 | $17,789 | $136,520 |
| Sep-23 2025 | $0.00010224 | $0.00009034 | $0.00018768 | $0.00009034 | $38,546 | $100,792 |
| Sep-22 2025 | $0.00009034 | $0.00007832 | $0.00009147 | $0.00007877 | $2,152 | $89,055 |
| Sep-21 2025 | $0.00007878 | $0.00007799 | $0.00008364 | $0.00008364 | $721 | $77,666 |
| Sep-20 2025 | $0.00008439 | $0.00008308 | $0.00010729 | $0.00010729 | $7,629 | $83,195 |