Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOONDOGE (MOONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011332 | $0.00009909 | $0.00011821 | $0.00009909 | $47,913 | $111,713 |
| Aug-19 2025 | $0.00010092 | $0.00009353 | $0.00013363 | $0.00013363 | $52,913 | $99,486 |
| Aug-18 2025 | $0.00013475 | $0.00012563 | $0.00013475 | $0.00013126 | $29,643 | $132,835 |
| Aug-17 2025 | $0.00012928 | $0.00012524 | $0.00015495 | $0.00014594 | $57,709 | $127,437 |
| Aug-16 2025 | $0.0001324 | $0.00011277 | $0.00013927 | $0.00013126 | $63,871 | $130,512 |
| Aug-15 2025 | $0.00013728 | $0.00013712 | $0.00018947 | $0.00016284 | $88,905 | $135,327 |
| Aug-14 2025 | $0.00016622 | $0.00015902 | $0.00031732 | $0.00031732 | $231,887 | $163,850 |
| Aug-13 2025 | $0.00033106 | $0.00017034 | $0.00044592 | $0.00019116 | $155,860 | $326,341 |
| Aug-12 2025 | $0.00020061 | $0.00016027 | $0.00020061 | $0.00019929 | $47,895 | $197,749 |
| Aug-11 2025 | $0.00019928 | $0.00019928 | $0.00025219 | $0.00023824 | $61,781 | $196,441 |
| Aug-10 2025 | $0.00024116 | $0.00023808 | $0.00030559 | $0.00026715 | $50,738 | $237,723 |
| Aug-09 2025 | $0.00026799 | $0.00023343 | $0.00027426 | $0.00026382 | $61,925 | $264,171 |
| Aug-08 2025 | $0.00025473 | $0.00025473 | $0.00034736 | $0.00034736 | $74,921 | $251,104 |
| Aug-07 2025 | $0.00033994 | $0.00033994 | $0.00038104 | $0.00035974 | $51,549 | $335,099 |
| Aug-06 2025 | $0.00036663 | $0.00036269 | $0.00042738 | $0.00039761 | $63,175 | $361,412 |