Cap Mercado €2.34T
-0.35%
Volumen 24h €86.56B
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-15 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-14 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-13 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-12 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-11 2022 | €38.71 | €38.71 | €38.71 | €38.71 | - | - |
Aug-10 2022 | €38.71 | €38.48 | €39.34 | €39.34 | - | - |
Aug-09 2022 | €39.34 | €38.74 | €41.24 | €40.98 | - | - |
Aug-08 2022 | €40.98 | €39.19 | €41.75 | €39.19 | - | - |
Aug-07 2022 | €39.19 | €38.65 | €39.80 | €39.15 | - | - |
Aug-06 2022 | €39.15 | €39.12 | €40.24 | €39.96 | - | - |
Aug-05 2022 | €39.96 | €37.12 | €39.96 | €37.12 | - | - |
Aug-04 2022 | €37.12 | €36.66 | €38.27 | €37.36 | - | - |
Aug-03 2022 | €37.36 | €36.83 | €38.71 | €37.83 | - | - |
Aug-02 2022 | €37.83 | €36.20 | €38.61 | €37.71 | - | - |
Análisis de precios históricos y de mercado de Moonday Finance (MOONDAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 659 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.